MAYR-MELNHOF KARTON AG - AT0000938204 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
73,10 EUR
|
-0,1366% | 04.08.2025 17:35 | 151,00 | 75,10 | 76,00 | 117,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 17:35 |
| Market phase | NEG |
| Open | 74,70 EUR |
| Close | 73,20 EUR |
| Daily Low | 73,10 EUR |
| Daily High | 74,70 EUR |
| Total volume | 12 |
| Total Money | 890,80 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,80 EUR |
| Dividend Yield(2025) | 2,27 % |
| Beta 1 year | 0,86 |
| Identifier | |
|---|---|
| Name | MAYR-MELNHOF KARTON AG |
| Symbol | MYM |
| ISIN | AT0000938204 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,9415 |
73,10 |
77,40 |
| 3 Months |
-11,2864 |
73,00 |
78,10 |
| 6 Months |
-6,6411 |
68,40 |
85,80 |
| Current Year |
-7,8184 |
68,40 |
85,80 |
| 1 Year |
-30,5133 |
66,90 |
106,00 |
| 3 Years |
-53,5578 |
66,90 |
163,80 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
75,70 |
EUR | 06.08.2025 | 11:19 |
1,30 |
1,7473% |
76,30 |
74,60 |
4.923 |
| XETRA |
73,10 |
EUR | 04.08.2025 | 17:35 |
-0,10 |
-0,1366% |
74,70 |
73,10 |
12 |
| Berlin |
75,50 |
EUR | 06.08.2025 | 10:52 |
1,10 |
1,4785% |
75,60 |
74,80 |
0 |
| Düsseldorf |
74,50 |
EUR | 06.08.2025 | 09:30 |
0,80 |
1,0855% |
74,50 |
74,30 |
0 |
| Frankfurt Parkett |
74,10 |
EUR | 06.08.2025 | 08:02 |
0,40 |
0,5427% |
74,10 |
74,10 |
0 |
| Hamburg |
74,40 |
EUR | 06.08.2025 | 08:01 |
0,60 |
0,813% |
74,40 |
74,40 |
0 |
| Hannover |
74,40 |
EUR | 06.08.2025 | 08:01 |
0,60 |
0,813% |
74,40 |
74,40 |
0 |
| Munich |
74,50 |
EUR | 06.08.2025 | 08:29 |
0,50 |
0,6757% |
74,50 |
74,50 |
0 |
| Stuttgart |
74,40 |
EUR | 06.08.2025 | 07:51 |
0,40 |
0,5405% |
74,40 |
74,40 |
0 |
| Nasdaq OTC |
72,00 |
USD | 13.12.2024 | 16:31 |
-0,11 |
-0,1525% |
72,00 |
72,00 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
