META PLATFORMS INC. CLASS A - US30303M1027 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
752,93 USD
|
-2,6518% | 01.08.2025 16:12 | 100,00 | 752,32 | 753,34 | 100,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 16:12 |
| Market phase | - |
| Open | 760,73 USD |
| Close | 773,44 USD |
| Daily Low | 749,12 USD |
| Daily High | 765,9999 USD |
| Total volume | 5.347.474 |
| Total Money | 4.049.372.493,2479 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,525 USD |
| Dividend Yield(2025) | 0,34 % |
| Beta 1 year | 1,36 |
| Identifier | |
|---|---|
| Name | META PLATFORMS INC. CL... |
| Symbol | META |
| ISIN | US30303M1027 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,7894 |
691,2001 |
784,75 |
| 3 Months |
40,8816 |
570,50 |
784,75 |
| 6 Months |
12,2261 |
479,80 |
784,75 |
| Current Year |
32,0968 |
479,80 |
784,75 |
| 1 Year |
62,8878 |
450,80 |
784,75 |
| 3 Years |
386,1345 |
88,09 |
784,75 |
| 5 Years |
204,9001 |
88,09 |
784,75 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
652,10 |
EUR | 01.08.2025 | 16:04 |
-31,90 |
-4,6637% |
671,30 |
652,10 |
235 |
| XETRA |
653,70 |
EUR | 01.08.2025 | 16:10 |
-29,70 |
-4,3459% |
673,10 |
648,60 |
47.450 |
| Berlin |
650,10 |
EUR | 01.08.2025 | 16:03 |
-26,70 |
-3,945% |
672,70 |
650,10 |
6 |
| Düsseldorf |
669,50 |
EUR | 01.08.2025 | 12:31 |
-9,20 |
-1,3555% |
671,30 |
667,30 |
5 |
| Frankfurt Parkett |
652,20 |
EUR | 01.08.2025 | 16:11 |
-25,40 |
-3,7485% |
673,20 |
649,60 |
495 |
| Hamburg |
649,70 |
EUR | 01.08.2025 | 15:52 |
-30,80 |
-4,5261% |
672,40 |
649,70 |
111 |
| Hannover |
671,30 |
EUR | 01.08.2025 | 08:01 |
-10,00 |
-1,4678% |
671,30 |
671,30 |
0 |
| Munich |
670,90 |
EUR | 01.08.2025 | 13:29 |
-11,80 |
-1,7284% |
671,30 |
668,80 |
3 |
| Stuttgart |
650,00 |
EUR | 01.08.2025 | 15:54 |
-24,50 |
-3,6323% |
672,60 |
649,90 |
2.364 |
| Nasdaq |
752,93 |
USD | 01.08.2025 | 16:12 |
-20,51 |
-2,6518% |
765,9999 |
749,12 |
5.347.474 |
| London |
753,37 |
USD | 01.08.2025 | 15:51 |
53,37 |
7,6243% |
760,80 |
753,37 |
2.676 |
| SIX Swiss Exchange - Zürich |
184,00 |
CHF | 10.04.2024 | 17:36 |
-72,00 |
-28,125% |
184,00 |
184,00 |
- |
| SIX Swiss Exchange - Zürich |
180,00 |
USD | 08.11.2022 | 17:36 |
-5,00 |
-2,7027% |
180,00 |
180,00 |
- |
| TLX |
658,90 |
EUR | 01.08.2025 | 10:30 |
-23,00 |
-3,3729% |
673,00 |
658,90 |
7 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
