NVIDIA CORP. - US67066G1040 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
157,68 EUR
|
0,7669% | 11.08.2025 20:27 | 1.000,00 | 157,62 | 157,68 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 20:27 |
| Market phase | - |
| Open | 156,56 EUR |
| Close | 156,48 EUR |
| Daily Low | 154,16 EUR |
| Daily High | 158,24 EUR |
| Total volume | 492 |
| Total Money | 77.305,48 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,03 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
14,9405 |
136,20 |
160,38 |
| 3 Months |
48,717 |
103,56 |
160,38 |
| 6 Months |
25,7271 |
75,21 |
160,38 |
| Current Year |
20,2767 |
75,21 |
160,38 |
| 1 Year |
62,7288 |
75,21 |
160,38 |
| 3 Years |
794,1714 |
11,306 |
160,38 |
| 5 Years |
1.525,7662 |
9,3225 |
160,38 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
158,04 |
EUR | 11.08.2025 | 17:32 |
1,16 |
0,7394% |
158,04 |
154,72 |
774 |
| XETRA |
158,06 |
EUR | 11.08.2025 | 17:35 |
1,50 |
0,9581% |
158,40 |
153,76 |
241.239 |
| Berlin |
157,90 |
EUR | 11.08.2025 | 18:48 |
1,32 |
0,843% |
158,30 |
154,58 |
931 |
| Düsseldorf |
157,90 |
EUR | 11.08.2025 | 19:31 |
1,22 |
0,7787% |
158,16 |
155,66 |
98 |
| Frankfurt Parkett |
157,64 |
EUR | 11.08.2025 | 20:26 |
0,66 |
0,4204% |
158,26 |
153,76 |
17.233 |
| Hamburg |
157,92 |
EUR | 11.08.2025 | 19:10 |
1,14 |
0,7271% |
158,28 |
154,58 |
4.211 |
| Hannover |
157,86 |
EUR | 11.08.2025 | 17:25 |
0,86 |
0,5478% |
157,98 |
154,54 |
219 |
| Munich |
157,68 |
EUR | 11.08.2025 | 20:27 |
1,20 |
0,7669% |
158,24 |
154,16 |
492 |
| Stuttgart |
157,98 |
EUR | 11.08.2025 | 19:10 |
1,14 |
0,7269% |
158,32 |
153,80 |
4.894 |
| Nasdaq |
183,0665 |
USD | 11.08.2025 | 20:34 |
0,3665 |
0,2006% |
183,84 |
180,25 |
97.323.105 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
158,16 |
EUR | 11.08.2025 | 17:44 |
0,94 |
0,5979% |
157,80 |
155,50 |
2.725 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
