AIRBUS SE - NL0000235190 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
179,00 EUR
|
-0,2452% | 30.07.2025 11:37 | 49,00 | 178,98 | 179,04 | 194,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 11:37 |
| Market phase | NEG |
| Open | 180,46 EUR |
| Close | 179,44 EUR |
| Daily Low | 178,30 EUR |
| Daily High | 180,58 EUR |
| Total volume | 47.932 |
| Total Money | 8.586.574,18 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,29 % |
| Beta 1 year | 1,14 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,7637 |
171,98 |
186,94 |
| 3 Months |
24,5938 |
143,96 |
186,94 |
| 6 Months |
7,6554 |
129,82 |
186,94 |
| Current Year |
16,1725 |
129,82 |
186,94 |
| 1 Year |
37,7764 |
124,74 |
186,94 |
| 3 Years |
70,9278 |
86,53 |
186,94 |
| 5 Years |
188,0719 |
57,87 |
186,94 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
178,90 |
EUR | 30.07.2025 | 11:00 |
0,28 |
0,1568% |
178,90 |
178,88 |
0 |
| XETRA |
179,00 |
EUR | 30.07.2025 | 11:37 |
-0,44 |
-0,2452% |
180,58 |
178,30 |
47.932 |
| Berlin |
179,48 |
EUR | 30.07.2025 | 08:02 |
0,66 |
0,3691% |
179,48 |
179,48 |
0 |
| Düsseldorf |
178,90 |
EUR | 30.07.2025 | 09:31 |
-0,92 |
-0,5116% |
179,22 |
178,90 |
0 |
| Frankfurt Parkett |
178,56 |
EUR | 30.07.2025 | 10:58 |
-0,94 |
-0,5237% |
180,10 |
178,26 |
261 |
| Hamburg |
178,70 |
EUR | 30.07.2025 | 10:03 |
-0,96 |
-0,5343% |
179,90 |
178,70 |
141 |
| Hannover |
179,44 |
EUR | 30.07.2025 | 08:16 |
0,16 |
0,0892% |
179,44 |
179,44 |
0 |
| Munich |
179,38 |
EUR | 30.07.2025 | 08:00 |
0,90 |
0,5043% |
179,38 |
179,38 |
0 |
| Stuttgart |
179,10 |
EUR | 30.07.2025 | 11:35 |
-0,08 |
-0,0446% |
180,02 |
178,32 |
880 |
| Nasdaq OTC |
207,50 |
USD | 29.07.2025 | 21:54 |
2,50 |
1,2195% |
212,00 |
205,00 |
958 |
| Euronext Paris |
178,98 |
EUR | 30.07.2025 | 11:38 |
-0,46 |
-0,2564% |
181,00 |
178,22 |
96.945 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
178,62 |
EUR | 29.07.2025 | 17:44 |
1,02 |
0,5743% |
182,10 |
182,10 |
25 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
