DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
XETRA
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
43,31 EUR var 0,1156% 30.07.2025 11:37 1.088,00 43,29 43,31 161,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 30.07.2025 11:37
Market phase NEG
Open 43,13 EUR
Close 43,26 EUR
Daily Low 42,81 EUR
Daily High 43,43 EUR
Total volume 223.456
Total Money 9.636.115,105 EUR
Reference -
Dividend(annual)(EUR)(2025) 1,90 EUR
Dividend Yield(2025) 5,16 %
Beta 1 year 1,23
 
 
Identifier
Name DAIMLER TRUCK HOLDING...
Symbol DTG
ISIN DE000DTR0CK8
Currency EUR
Security type Stock
Market XETRA
 
Performance per Period Diff.% Min Max
1 Month
6,9204
38,96
45,19
3 Months
23,2479
34,47
45,19
6 Months
2,1005
30,78
45,33
Current Year
17,3948
30,78
45,33
1 Year
21,722
29,61
45,33
3 Years
62,6927
22,475
47,64
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
43,30
 EUR 30.07.2025 11:00
0,02
0,0462%
43,30
43,04
 0
XETRA
43,31
 EUR 30.07.2025 11:37
0,05
0,1156%
43,43
42,81
 223.456
Berlin
43,29
 EUR 30.07.2025 10:52
0,29
0,6744%
43,29
42,90
 0
Düsseldorf
42,91
 EUR 30.07.2025 09:31
-0,23
-0,5331%
42,91
42,84
 0
Frankfurt Parkett
43,30
 EUR 30.07.2025 10:50
0,32
0,7445%
43,30
42,87
 1.655
Hamburg
43,21
 EUR 30.07.2025 10:28
0,02
0,0463%
43,21
42,89
 7
Hannover
42,89
 EUR 30.07.2025 08:16
-0,37
-0,8553%
42,89
42,89
 0
Munich
42,99
 EUR 30.07.2025 09:04
-0,26
-0,6012%
42,99
42,98
 250
Stuttgart
43,32
 EUR 30.07.2025 11:35
0,28
0,6506%
43,41
42,80
 792
Nasdaq OTC
50,776
 USD 28.07.2025 18:57
-0,638
-1,2409%
51,95
50,772
 602
London
44,45
 EUR 24.07.2025 15:04
0,83
1,9028%
44,45
44,45
 4.400
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54