SYMRISE AG - DE000SYM9999 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
80,36 EUR
|
2,2132% | 31.07.2025 21:00 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 31.07.2025 21:00 |
| Market phase | - |
| Open | 78,06 EUR |
| Close | 78,62 EUR |
| Daily Low | 78,00 EUR |
| Daily High | 80,50 EUR |
| Total volume | 4.704 |
| Total Money | 377.939,20 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,20 EUR |
| Dividend Yield(2025) | 1,17 % |
| Beta 1 year | 0,30 |
| Identifier | |
|---|---|
| Name | SYMRISE AG |
| Symbol | SY1 |
| ISIN | DE000SYM9999 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-10,988 |
78,00 |
92,18 |
| 3 Months |
-20,3568 |
78,00 |
106,45 |
| 6 Months |
-18,5486 |
78,00 |
106,45 |
| Current Year |
-21,60 |
78,00 |
106,45 |
| 1 Year |
-30,9028 |
78,00 |
125,00 |
| 3 Years |
-29,2294 |
78,00 |
125,00 |
| 5 Years |
-24,1887 |
78,00 |
132,45 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
79,46 |
EUR | 31.07.2025 | 17:32 |
-1,48 |
-1,8285% |
80,60 |
79,46 |
0 |
| XETRA |
79,50 |
EUR | 31.07.2025 | 17:35 |
1,34 |
1,7144% |
80,80 |
77,46 |
571.168 |
| Berlin |
80,16 |
EUR | 31.07.2025 | 11:14 |
1,70 |
2,1667% |
80,16 |
77,86 |
140 |
| Düsseldorf |
79,42 |
EUR | 31.07.2025 | 19:32 |
0,74 |
0,9405% |
80,28 |
78,90 |
0 |
| Frankfurt Parkett |
80,36 |
EUR | 31.07.2025 | 21:00 |
1,74 |
2,2132% |
80,50 |
78,00 |
4.704 |
| Hamburg |
80,48 |
EUR | 31.07.2025 | 14:52 |
-1,20 |
-1,4691% |
80,48 |
78,50 |
251 |
| Hannover |
80,52 |
EUR | 31.07.2025 | 15:11 |
-5,10 |
-5,9566% |
80,52 |
78,50 |
100 |
| Munich |
79,68 |
EUR | 31.07.2025 | 19:30 |
1,14 |
1,4515% |
80,24 |
78,94 |
133 |
| Stuttgart |
79,48 |
EUR | 31.07.2025 | 21:59 |
0,44 |
0,5567% |
80,64 |
77,82 |
4.835 |
| Nasdaq OTC |
90,362 |
USD | 31.07.2025 | 15:52 |
0,012 |
0,0133% |
94,53 |
90,362 |
595 |
| SIX Swiss Exchange - Zürich |
95,02 |
CHF | 28.06.2019 | 17:50 |
-1,76 |
-1,8186% |
95,02 |
95,02 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
