MERCEDES-BENZ GROUP AG - DE0007100000 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
51,28 EUR
|
2,294% | 07.08.2025 12:47 | 260,00 | 51,05 | 51,08 | 260,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 12:47 |
| Market phase | - |
| Open | 49,975 EUR |
| Close | 50,13 EUR |
| Daily Low | 49,635 EUR |
| Daily High | 51,32 EUR |
| Total volume | 2.188 |
| Total Money | 109.640,91 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 8,02 % |
| Beta 1 year | 1,00 |
| Identifier | |
|---|---|
| Name | MERCEDES-BENZ GROUP AG |
| Symbol | MBG |
| ISIN | DE0007100000 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,00 |
48,71 |
57,10 |
| 3 Months |
-7,5604 |
48,00 |
57,10 |
| 6 Months |
-12,5131 |
44,80 |
63,02 |
| Current Year |
-6,5088 |
44,80 |
63,02 |
| 1 Year |
-11,8671 |
44,80 |
63,16 |
| 3 Years |
-15,5065 |
44,80 |
77,38 |
| 5 Years |
48,3239 |
33,1501 |
77,74 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
51,19 |
EUR | 07.08.2025 | 13:00 |
1,245 |
2,4927% |
51,19 |
49,855 |
229 |
| XETRA |
51,08 |
EUR | 07.08.2025 | 15:15 |
1,16 |
2,3237% |
51,46 |
49,615 |
1.096.076 |
| Berlin |
50,97 |
EUR | 07.08.2025 | 14:13 |
0,90 |
1,7975% |
51,36 |
49,725 |
60 |
| Düsseldorf |
51,16 |
EUR | 07.08.2025 | 12:31 |
1,255 |
2,5148% |
51,16 |
49,745 |
4 |
| Frankfurt Parkett |
51,28 |
EUR | 07.08.2025 | 12:47 |
1,15 |
2,294% |
51,32 |
49,635 |
2.188 |
| Hamburg |
50,50 |
EUR | 07.08.2025 | 10:50 |
0,65 |
1,3039% |
50,50 |
49,80 |
163 |
| Hannover |
49,80 |
EUR | 07.08.2025 | 08:16 |
-0,22 |
-0,4398% |
49,80 |
49,80 |
0 |
| Munich |
50,21 |
EUR | 07.08.2025 | 08:00 |
0,255 |
0,5105% |
50,21 |
50,21 |
0 |
| Stuttgart |
51,08 |
EUR | 07.08.2025 | 15:15 |
1,155 |
2,3135% |
51,45 |
49,625 |
88.909 |
| Nasdaq OTC |
58,04 |
USD | 06.08.2025 | 21:58 |
0,89 |
1,5573% |
58,496 |
57,965 |
23.559 |
| SIX Swiss Exchange - Zürich |
50,00 |
CHF | 26.03.2020 | 17:35 |
-3,00 |
-5,6604% |
50,00 |
50,00 |
- |
| SIX Swiss Exchange - Zürich |
74,50 |
EUR | 07.04.2025 | 05:55 |
0,10 |
0,1344% |
74,50 |
74,50 |
- |
| TLX |
49,945 |
EUR | 06.08.2025 | 17:44 |
0,595 |
1,2057% |
49,945 |
49,945 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
