CSX CORP COM USD1 - US1264081035 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
30,535 EUR
|
-1,3409% | 04.08.2025 08:08 | 196,00 | 30,555 | 30,745 | 195,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 08:08 |
| Market phase | - |
| Open | 30,535 EUR |
| Close | 30,95 EUR |
| Daily Low | 30,535 EUR |
| Daily High | 30,535 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,13 USD |
| Dividend Yield(2025) | 1,34 % |
| Beta 1 year | 0,77 |
| Identifier | |
|---|---|
| Name | CSX CORP COM USD1 |
| Symbol | CXR |
| ISIN | US1264081035 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,8594 |
28,01 |
30,95 |
| 3 Months |
23,7487 |
24,60 |
30,95 |
| 6 Months |
-2,6773 |
23,40 |
32,035 |
| Current Year |
-1,1172 |
23,40 |
32,035 |
| 1 Year |
-4,3689 |
23,40 |
34,84 |
| 3 Years |
-3,978 |
23,40 |
35,28 |
| 5 Years |
53,4165 |
19,95 |
35,28 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
30,775 |
EUR | 04.08.2025 | 17:32 |
0,56 |
1,8534% |
30,795 |
30,055 |
0 |
| Berlin |
30,535 |
EUR | 04.08.2025 | 08:08 |
-0,415 |
-1,3409% |
30,535 |
30,535 |
0 |
| Düsseldorf |
30,58 |
EUR | 04.08.2025 | 19:31 |
0,135 |
0,4434% |
30,58 |
30,495 |
0 |
| Frankfurt Parkett |
30,69 |
EUR | 04.08.2025 | 18:03 |
0,52 |
1,7236% |
30,69 |
30,525 |
100 |
| Hamburg |
30,765 |
EUR | 04.08.2025 | 17:25 |
0,495 |
1,6353% |
30,765 |
30,705 |
0 |
| Hannover |
30,765 |
EUR | 04.08.2025 | 17:25 |
0,495 |
1,6353% |
30,765 |
30,705 |
0 |
| Munich |
30,875 |
EUR | 04.08.2025 | 08:00 |
0,00 |
0,00% |
30,875 |
30,875 |
0 |
| Stuttgart |
30,515 |
EUR | 04.08.2025 | 21:32 |
-0,185 |
-0,6026% |
30,535 |
30,515 |
0 |
| Nasdaq |
35,46 |
USD | 04.08.2025 | 22:00 |
0,45 |
1,2853% |
35,67 |
35,07 |
13.546.398 |
| London |
35,99 |
USD | 29.07.2025 | 16:40 |
5,69 |
18,7789% |
35,99 |
35,99 |
695.000 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
