ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
155,64 EUR
|
2,0992% | 05.08.2025 08:03 | 250,00 | 155,34 | 155,50 | 250,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 08:03 |
| Market phase | - |
| Open | 155,64 EUR |
| Close | 152,44 EUR |
| Daily Low | 155,64 EUR |
| Daily High | 155,64 EUR |
| Total volume | 6 |
| Total Money | 933,84 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,92 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
31,0748 |
114,54 |
161,58 |
| 3 Months |
74,6963 |
86,55 |
161,58 |
| 6 Months |
32,996 |
69,25 |
161,58 |
| Current Year |
27,1817 |
69,25 |
161,58 |
| 1 Year |
24,9303 |
69,25 |
161,58 |
| 3 Years |
57,9853 |
57,60 |
201,35 |
| 5 Years |
113,2923 |
57,60 |
201,35 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
155,22 |
EUR | 05.08.2025 | 09:05 |
2,48 |
1,6237% |
155,22 |
155,22 |
0 |
| XETRA |
155,18 |
EUR | 05.08.2025 | 09:14 |
2,64 |
1,7307% |
155,50 |
155,06 |
4.948 |
| Berlin |
155,64 |
EUR | 05.08.2025 | 08:03 |
3,20 |
2,0992% |
155,64 |
155,64 |
6 |
| Düsseldorf |
155,24 |
EUR | 05.08.2025 | 09:06 |
1,92 |
1,2523% |
155,24 |
155,04 |
25 |
| Frankfurt Parkett |
155,54 |
EUR | 05.08.2025 | 08:59 |
2,34 |
1,5274% |
155,54 |
155,02 |
354 |
| Hamburg |
155,50 |
EUR | 05.08.2025 | 08:01 |
2,42 |
1,5809% |
155,50 |
155,50 |
0 |
| Hannover |
155,50 |
EUR | 05.08.2025 | 08:01 |
3,40 |
2,2354% |
155,50 |
155,50 |
0 |
| Munich |
155,66 |
EUR | 05.08.2025 | 08:02 |
2,46 |
1,6057% |
155,66 |
155,66 |
3 |
| Stuttgart |
155,12 |
EUR | 05.08.2025 | 08:44 |
2,40 |
1,5715% |
155,52 |
154,68 |
47 |
| Nasdaq |
176,78 |
USD | 04.08.2025 | 22:00 |
5,08 |
2,9586% |
177,86 |
173,56 |
52.951.044 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
152,42 |
EUR | 04.08.2025 | 17:44 |
4,44 |
3,0004% |
151,10 |
151,10 |
9 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
