BAYERISCHE MOTOREN WERKE AG - DE0005190003 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
82,54 EUR
|
-0,9599% | 01.08.2025 18:10 | 425,00 | 82,54 | 82,60 | 424,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 18:10 |
| Market phase | - |
| Open | 83,20 EUR |
| Close | 83,34 EUR |
| Daily Low | 81,88 EUR |
| Daily High | 83,60 EUR |
| Total volume | 6.331 |
| Total Money | 525.476,46 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 5,46 % |
| Beta 1 year | 1,08 |
| Identifier | |
|---|---|
| Name | BAYERISCHE MOTOREN WER... |
| Symbol | BMW |
| ISIN | DE0005190003 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,5305 |
74,10 |
91,56 |
| 3 Months |
11,3278 |
70,98 |
91,56 |
| 6 Months |
6,6274 |
63,00 |
91,56 |
| Current Year |
5,8958 |
63,00 |
91,56 |
| 1 Year |
-2,3664 |
63,00 |
91,56 |
| 3 Years |
4,6985 |
63,00 |
115,30 |
| 5 Years |
52,5815 |
54,27 |
115,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
82,50 |
EUR | 01.08.2025 | 17:32 |
-1,22 |
-1,4572% |
83,16 |
82,00 |
111 |
| XETRA |
82,10 |
EUR | 01.08.2025 | 17:38 |
-1,78 |
-2,1221% |
83,68 |
81,76 |
936.942 |
| Berlin |
83,10 |
EUR | 01.08.2025 | 08:01 |
-0,54 |
-0,6456% |
83,10 |
83,10 |
0 |
| Düsseldorf |
82,10 |
EUR | 01.08.2025 | 16:31 |
-1,02 |
-1,2271% |
83,34 |
82,10 |
0 |
| Frankfurt Parkett |
82,22 |
EUR | 01.08.2025 | 17:07 |
-1,38 |
-1,6507% |
83,34 |
81,96 |
1.911 |
| Hamburg |
82,90 |
EUR | 01.08.2025 | 12:41 |
-0,70 |
-0,8373% |
83,20 |
82,90 |
62 |
| Hannover |
83,16 |
EUR | 01.08.2025 | 08:16 |
-0,04 |
-0,0481% |
83,16 |
83,16 |
0 |
| Munich |
82,04 |
EUR | 01.08.2025 | 17:25 |
-1,66 |
-1,9833% |
83,18 |
82,04 |
400 |
| Stuttgart |
82,54 |
EUR | 01.08.2025 | 18:10 |
-0,80 |
-0,9599% |
83,60 |
81,88 |
6.331 |
| Nasdaq OTC |
98,00 |
USD | 28.07.2025 | 21:03 |
-6,50 |
-6,2201% |
99,66 |
98,00 |
616 |
| SIX Swiss Exchange - Zürich |
102,00 |
CHF | 17.02.2023 | 17:35 |
2,00 |
2,00% |
102,00 |
102,00 |
- |
| SIX Swiss Exchange - Zürich |
99,00 |
EUR | 27.03.2023 | 17:36 |
1,35 |
1,3825% |
99,00 |
99,00 |
- |
| TLX |
82,10 |
EUR | 01.08.2025 | 17:44 |
-1,58 |
-1,8881% |
82,10 |
82,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
