AMAZON.COM INC. - US0231351067 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
187,16 EUR
|
-8,4792% | 01.08.2025 18:35 | 1.500,00 | 186,66 | 186,78 | 1.500,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 18:35 |
| Market phase | - |
| Open | 190,74 EUR |
| Close | 204,50 EUR |
| Daily Low | 186,90 EUR |
| Daily High | 190,86 EUR |
| Total volume | 1.658 |
| Total Money | 312.671,42 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,38 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZ |
| ISIN | US0231351067 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,3583 |
185,74 |
207,90 |
| 3 Months |
27,5097 |
162,70 |
207,90 |
| 6 Months |
-10,9127 |
143,20 |
233,65 |
| Current Year |
-4,1481 |
143,20 |
233,65 |
| 1 Year |
20,7202 |
139,48 |
233,65 |
| 3 Years |
52,4299 |
76,89 |
233,65 |
| 5 Years |
52,4981 |
76,89 |
233,65 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
186,58 |
EUR | 01.08.2025 | 17:32 |
-17,57 |
-8,6064% |
190,78 |
186,58 |
1.579 |
| XETRA |
186,72 |
EUR | 01.08.2025 | 17:44 |
-17,48 |
-8,5602% |
190,90 |
186,14 |
212.069 |
| Berlin |
187,00 |
EUR | 01.08.2025 | 18:39 |
-18,30 |
-8,9138% |
190,60 |
186,56 |
1.915 |
| Düsseldorf |
187,00 |
EUR | 01.08.2025 | 18:20 |
-17,85 |
-8,7137% |
190,96 |
187,00 |
69 |
| Frankfurt Parkett |
186,98 |
EUR | 01.08.2025 | 18:42 |
-18,52 |
-9,0122% |
191,14 |
186,50 |
20.237 |
| Hamburg |
187,16 |
EUR | 01.08.2025 | 18:35 |
-17,34 |
-8,4792% |
190,86 |
186,90 |
1.658 |
| Hannover |
186,90 |
EUR | 01.08.2025 | 17:25 |
-18,30 |
-8,9181% |
190,70 |
186,90 |
0 |
| Munich |
186,50 |
EUR | 01.08.2025 | 18:13 |
-16,60 |
-8,1733% |
190,60 |
186,50 |
211 |
| Stuttgart |
187,10 |
EUR | 01.08.2025 | 18:39 |
-18,40 |
-8,9538% |
191,70 |
186,52 |
10.762 |
| Nasdaq |
215,55 |
USD | 01.08.2025 | 18:47 |
-18,56 |
-7,9279% |
220,4399 |
215,09 |
72.647.892 |
| London |
216,08 |
USD | 01.08.2025 | 17:26 |
-18,49 |
-7,8825% |
219,73 |
215,8709 |
42.940 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
188,52 |
EUR | 01.08.2025 | 17:44 |
-15,33 |
-7,5202% |
212,50 |
188,00 |
780 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
