COMCAST CORP. CLASS A - US20030N1019 (Aktie)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
28,365 EUR
|
-2,2571% | 01.08.2025 17:25 | 1.800,00 | 28,30 | 28,345 | 1.600,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 17:25 |
| Market phase | - |
| Open | 29,155 EUR |
| Close | 29,02 EUR |
| Daily Low | 28,365 EUR |
| Daily High | 29,155 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,33 USD |
| Dividend Yield(2025) | 3,00 % |
| Beta 1 year | 0,68 |
| Identifier | |
|---|---|
| Name | COMCAST CORP. CLASS A |
| Symbol | CTP2 |
| ISIN | US20030N1019 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-4,2402 |
28,35 |
30,995 |
| 3 Monate |
-1,8932 |
28,35 |
31,69 |
| 6 Monate |
-10,4735 |
28,35 |
35,08 |
| Laufendes Jahr |
-19,7345 |
28,35 |
36,655 |
| 1 Jahr |
-23,0137 |
28,35 |
41,92 |
| 3 Jahre |
-25,2832 |
28,35 |
42,97 |
| 5 Jahre |
-20,8725 |
28,35 |
52,08 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
28,545 |
EUR | 01.08.2025 | 17:32 |
-0,485 |
-1,6707% |
29,365 |
28,545 |
0 |
| XETRA |
28,335 |
EUR | 01.08.2025 | 17:35 |
-0,865 |
-2,9623% |
29,26 |
28,335 |
214 |
| Berlin |
29,07 |
EUR | 01.08.2025 | 08:08 |
1,06 |
3,7844% |
29,07 |
29,07 |
0 |
| Düsseldorf |
28,275 |
EUR | 01.08.2025 | 19:32 |
-0,82 |
-2,8184% |
29,22 |
28,275 |
0 |
| Frankfurt Parkett |
29,005 |
EUR | 01.08.2025 | 08:00 |
0,025 |
0,0863% |
29,005 |
29,005 |
0 |
| Hamburg |
28,365 |
EUR | 01.08.2025 | 17:25 |
-0,655 |
-2,2571% |
29,155 |
28,365 |
0 |
| Hannover |
28,375 |
EUR | 01.08.2025 | 17:25 |
-0,65 |
-2,2394% |
29,155 |
28,375 |
0 |
| München |
29,035 |
EUR | 01.08.2025 | 08:09 |
0,665 |
2,344% |
29,035 |
29,035 |
0 |
| Stuttgart |
28,835 |
EUR | 01.08.2025 | 15:54 |
0,465 |
1,6391% |
29,175 |
28,835 |
100 |
| Nasdaq |
32,69 |
USD | 01.08.2025 | 20:48 |
-0,54 |
-1,625% |
33,465 |
32,55 |
12.190.114 |
| London |
32,5996 |
USD | 30.07.2025 | 15:46 |
-2,7704 |
-7,8326% |
32,5996 |
32,5996 |
2 |
| TLX |
28,40 |
EUR | 01.08.2025 | 17:44 |
-0,635 |
-2,187% |
28,40 |
28,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
