HEIDELBERG MATERIALS AG - DE0006047004 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
197,85 EUR
|
2,1161% | 07.08.2025 08:00 | 243,00 | 206,40 | 206,50 | 243,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 08:00 |
| Market phase | - |
| Open | 197,85 EUR |
| Close | 193,75 EUR |
| Daily Low | 197,85 EUR |
| Daily High | 197,85 EUR |
| Total volume | 10 |
| Total Money | 1.978,50 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 3,30 EUR |
| Dividend Yield(2025) | 2,76 % |
| Beta 1 year | 1,36 |
| Identifier | |
|---|---|
| Name | HEIDELBERG MATERIALS A... |
| Symbol | HEI |
| ISIN | DE0006047004 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,4368 |
193,00 |
206,00 |
| 3 Months |
7,3705 |
171,00 |
206,00 |
| 6 Months |
35,4895 |
132,50 |
206,00 |
| Current Year |
61,863 |
119,25 |
206,00 |
| 1 Year |
120,1705 |
86,98 |
206,00 |
| 3 Years |
280,6483 |
39,66 |
206,00 |
| 5 Years |
289,0562 |
39,66 |
206,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
205,80 |
EUR | 07.08.2025 | 15:30 |
9,05 |
4,5997% |
205,80 |
199,25 |
1 |
| XETRA |
206,40 |
EUR | 07.08.2025 | 16:11 |
10,25 |
5,2256% |
207,20 |
196,50 |
312.385 |
| Berlin |
198,05 |
EUR | 07.08.2025 | 08:02 |
3,65 |
1,8776% |
198,05 |
198,05 |
50 |
| Düsseldorf |
204,80 |
EUR | 07.08.2025 | 12:32 |
9,35 |
4,7838% |
204,80 |
196,85 |
0 |
| Frankfurt Parkett |
206,40 |
EUR | 07.08.2025 | 16:06 |
10,50 |
5,3599% |
206,60 |
196,60 |
654 |
| Hamburg |
197,85 |
EUR | 07.08.2025 | 08:00 |
4,10 |
2,1161% |
197,85 |
197,85 |
10 |
| Hannover |
206,00 |
EUR | 07.08.2025 | 14:31 |
10,55 |
5,3978% |
206,00 |
195,85 |
20 |
| Munich |
206,00 |
EUR | 07.08.2025 | 14:32 |
9,30 |
4,728% |
206,00 |
196,55 |
10 |
| Stuttgart |
206,50 |
EUR | 07.08.2025 | 16:10 |
10,55 |
5,384% |
207,00 |
196,10 |
3.645 |
| Nasdaq OTC |
219,66 |
USD | 06.08.2025 | 20:32 |
-7,07 |
-3,1182% |
238,60 |
219,66 |
26 |
| SIX Swiss Exchange - Zürich |
78,50 |
CHF | 22.05.2019 | 17:31 |
-0,96 |
-1,2082% |
78,50 |
78,50 |
26 |
| SIX Swiss Exchange - Zürich |
49,82 |
EUR | 19.07.2022 | 17:36 |
1,39 |
2,8701% |
49,82 |
49,82 |
- |
| TLX |
196,75 |
EUR | 06.08.2025 | 17:44 |
1,90 |
0,9751% |
196,75 |
196,75 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
