CROWDSTRIKE HOLDINGS INC. CLASS A - US22788C1053 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
465,51 USD
|
-1,4126% | 29.07.2025 22:00 | 200,00 | 466,00 | 468,00 | 800,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 22:00 |
| Market phase | - |
| Open | 473,87 USD |
| Close | 472,18 USD |
| Daily Low | 458,00 USD |
| Daily High | 480,72 USD |
| Total volume | 2.749.934 |
| Total Money | 1.284.131.292,54 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,57 |
| Identifier | |
|---|---|
| Name | CROWDSTRIKE HOLDINGS I... |
| Symbol | CRWD |
| ISIN | US22788C1053 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,7731 |
454,04 |
517,9799 |
| 3 Months |
8,0095 |
404,63 |
517,9799 |
| 6 Months |
17,2363 |
298,00 |
517,9799 |
| Current Year |
36,0504 |
298,00 |
517,9799 |
| 1 Year |
79,8655 |
200,81 |
517,9799 |
| 3 Years |
153,5458 |
92,25 |
517,9799 |
| 5 Years |
312,2476 |
92,25 |
517,9799 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
402,75 |
EUR | 30.07.2025 | 12:22 |
-0,05 |
-0,0124% |
403,45 |
402,55 |
0 |
| Düsseldorf |
401,60 |
EUR | 30.07.2025 | 09:32 |
-0,90 |
-0,2236% |
401,60 |
401,60 |
0 |
| Frankfurt Parkett |
402,10 |
EUR | 30.07.2025 | 11:03 |
0,95 |
0,2368% |
402,10 |
402,10 |
24 |
| Hannover |
402,05 |
EUR | 30.07.2025 | 08:01 |
0,80 |
0,1994% |
402,05 |
402,05 |
0 |
| Munich |
402,20 |
EUR | 30.07.2025 | 12:27 |
-5,45 |
-1,3369% |
404,60 |
402,20 |
25 |
| Stuttgart |
402,05 |
EUR | 30.07.2025 | 08:54 |
-0,80 |
-0,1986% |
403,00 |
402,05 |
6 |
| Nasdaq |
465,51 |
USD | 29.07.2025 | 22:00 |
-6,67 |
-1,4126% |
480,72 |
458,00 |
2.749.934 |
| London |
468,26 |
USD | 25.07.2025 | 16:41 |
5,01 |
1,0815% |
468,26 |
468,26 |
23 |
| TLX |
400,85 |
EUR | 29.07.2025 | 17:44 |
-3,50 |
-0,8656% |
400,85 |
400,85 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
