GILEAD SCIENCES INC. - US3755581036 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
95,81 EUR
|
-1,7837% | 06.08.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 06.08.2025 17:35 |
| Market phase | - |
| Open | 97,02 EUR |
| Close | 97,55 EUR |
| Daily Low | 95,81 EUR |
| Daily High | 97,38 EUR |
| Total volume | 383 |
| Total Money | 37.106,23 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,79 USD |
| Dividend Yield(2025) | 2,97 % |
| Beta 1 year | 0,41 |
| Identifier | |
|---|---|
| Name | GILEAD SCIENCES INC. |
| Symbol | GIS |
| ISIN | US3755581036 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,4507 |
92,30 |
101,08 |
| 3 Months |
8,7514 |
82,04 |
101,08 |
| 6 Months |
0,7572 |
82,04 |
111,84 |
| Current Year |
6,9786 |
82,04 |
111,84 |
| 1 Year |
39,7055 |
66,28 |
111,84 |
| 3 Years |
59,3381 |
57,29 |
111,84 |
| 5 Years |
64,4242 |
46,165 |
111,84 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
95,88 |
EUR | 06.08.2025 | 17:32 |
-1,72 |
-1,7623% |
97,45 |
95,88 |
43 |
| XETRA |
95,81 |
EUR | 06.08.2025 | 17:35 |
-1,74 |
-1,7837% |
97,38 |
95,81 |
383 |
| Berlin |
97,12 |
EUR | 06.08.2025 | 08:08 |
-2,05 |
-2,0672% |
97,12 |
97,12 |
0 |
| Düsseldorf |
95,97 |
EUR | 06.08.2025 | 16:31 |
-1,59 |
-1,6298% |
97,12 |
95,97 |
0 |
| Frankfurt Parkett |
96,96 |
EUR | 06.08.2025 | 12:09 |
-0,59 |
-0,6048% |
97,50 |
96,96 |
36 |
| Hamburg |
95,85 |
EUR | 06.08.2025 | 17:25 |
-1,85 |
-1,8936% |
97,10 |
95,85 |
0 |
| Hannover |
95,85 |
EUR | 06.08.2025 | 17:25 |
-1,86 |
-1,9036% |
97,10 |
95,85 |
0 |
| Munich |
96,73 |
EUR | 06.08.2025 | 15:01 |
-2,40 |
-2,4211% |
97,31 |
96,73 |
50 |
| Stuttgart |
95,91 |
EUR | 06.08.2025 | 16:14 |
-1,53 |
-1,5702% |
97,03 |
95,91 |
80 |
| Nasdaq |
110,8919 |
USD | 06.08.2025 | 18:28 |
-1,5681 |
-1,3944% |
112,25 |
110,60 |
2.733.837 |
| SIX Swiss Exchange - Zürich |
79,50 |
CHF | 02.11.2022 | 17:36 |
7,50 |
10,4167% |
79,50 |
79,50 |
- |
| SIX Swiss Exchange - Zürich |
85,00 |
USD | 17.04.2020 | 17:35 |
14,94 |
21,3246% |
85,00 |
85,00 |
- |
| TLX |
95,84 |
EUR | 06.08.2025 | 17:44 |
-1,91 |
-1,954% |
95,84 |
95,84 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
