RAIFFEISEN BANK INTERNATIONAL AG - AT0000606306 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
24,58 EUR
|
1,1523% | 29.07.2025 12:04 | 406,00 | 24,50 | 24,52 | 828,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 12:04 |
| Market phase | - |
| Open | 24,46 EUR |
| Close | 24,30 EUR |
| Daily Low | 24,34 EUR |
| Daily High | 24,58 EUR |
| Total volume | 27.527 |
| Total Money | 673.668,40 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 5,57 % |
| Beta 1 year | 1,54 |
| Identifier | |
|---|---|
| Name | RAIFFEISEN BANK INTERN... |
| Symbol | RBI |
| ISIN | AT0000606306 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,4475 |
24,02 |
26,74 |
| 3 Months |
2,705 |
22,90 |
27,48 |
| 6 Months |
12,7087 |
18,20 |
27,48 |
| Current Year |
23,038 |
18,20 |
27,48 |
| 1 Year |
39,0956 |
15,62 |
27,48 |
| 3 Years |
110,2076 |
11,70 |
27,48 |
| 5 Years |
54,4819 |
9,86 |
29,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
24,58 |
EUR | 29.07.2025 | 12:04 |
0,28 |
1,1523% |
24,58 |
24,34 |
27.527 |
| XETRA |
24,54 |
EUR | 29.07.2025 | 12:04 |
0,20 |
0,8217% |
24,56 |
24,36 |
9.739 |
| Berlin |
24,46 |
EUR | 29.07.2025 | 11:44 |
0,06 |
0,2459% |
24,54 |
24,40 |
0 |
| Düsseldorf |
24,32 |
EUR | 29.07.2025 | 09:30 |
0,02 |
0,0823% |
24,42 |
24,32 |
0 |
| Frankfurt Parkett |
24,16 |
EUR | 29.07.2025 | 08:04 |
-0,78 |
-3,1275% |
24,16 |
24,16 |
0 |
| Hamburg |
24,44 |
EUR | 29.07.2025 | 08:01 |
0,16 |
0,659% |
24,44 |
24,44 |
0 |
| Hannover |
24,44 |
EUR | 29.07.2025 | 08:01 |
0,16 |
0,659% |
24,44 |
24,44 |
0 |
| Munich |
24,16 |
EUR | 29.07.2025 | 08:00 |
-0,04 |
-0,1653% |
24,16 |
24,16 |
0 |
| Stuttgart |
24,28 |
EUR | 29.07.2025 | 07:31 |
0,00 |
0,00% |
24,28 |
24,28 |
0 |
| Nasdaq OTC |
32,00 |
USD | 02.07.2025 | 17:35 |
7,00 |
28,00% |
32,00 |
32,00 |
355 |
| TLX |
24,32 |
EUR | 28.07.2025 | 17:44 |
-0,24 |
-0,9772% |
24,32 |
24,32 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
