RAIFFEISEN BANK INTERNATIONAL AG - AT0000606306 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
25,78 EUR
|
4,882% | 30.07.2025 12:43 | 743,00 | 25,66 | 25,74 | 2.005,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 12:43 |
| Market phase | NEG |
| Open | 24,38 EUR |
| Close | 24,58 EUR |
| Daily Low | 24,38 EUR |
| Daily High | 25,82 EUR |
| Total volume | 53.037 |
| Total Money | 1.343.694,92 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 5,62 % |
| Beta 1 year | 1,54 |
| Identifier | |
|---|---|
| Name | RAIFFEISEN BANK INTERN... |
| Symbol | RAW |
| ISIN | AT0000606306 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,0593 |
24,02 |
26,70 |
| 3 Months |
3,9763 |
22,96 |
27,56 |
| 6 Months |
12,7523 |
18,58 |
27,56 |
| Current Year |
25,5363 |
18,58 |
27,56 |
| 1 Year |
40,8596 |
15,69 |
27,56 |
| 3 Years |
108,4818 |
11,68 |
27,56 |
| 5 Years |
56,8602 |
9,88 |
29,46 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
25,74 |
EUR | 30.07.2025 | 12:46 |
1,02 |
4,1262% |
25,80 |
24,44 |
159.661 |
| XETRA |
25,78 |
EUR | 30.07.2025 | 12:43 |
1,20 |
4,882% |
25,82 |
24,38 |
53.037 |
| Berlin |
25,76 |
EUR | 30.07.2025 | 12:34 |
1,14 |
4,6304% |
25,76 |
24,64 |
0 |
| Düsseldorf |
25,72 |
EUR | 30.07.2025 | 12:30 |
1,20 |
4,894% |
25,72 |
24,58 |
0 |
| Frankfurt Parkett |
24,40 |
EUR | 30.07.2025 | 08:11 |
0,24 |
0,9934% |
24,40 |
24,40 |
0 |
| Hamburg |
24,62 |
EUR | 30.07.2025 | 08:01 |
0,18 |
0,7365% |
24,62 |
24,62 |
0 |
| Hannover |
24,62 |
EUR | 30.07.2025 | 08:01 |
0,18 |
0,7365% |
24,62 |
24,62 |
0 |
| Munich |
24,40 |
EUR | 30.07.2025 | 08:00 |
0,04 |
0,1642% |
24,40 |
24,40 |
0 |
| Stuttgart |
24,62 |
EUR | 30.07.2025 | 09:26 |
0,16 |
0,6541% |
24,62 |
24,52 |
0 |
| Nasdaq OTC |
32,00 |
USD | 02.07.2025 | 17:35 |
7,00 |
28,00% |
32,00 |
32,00 |
355 |
| TLX |
24,50 |
EUR | 29.07.2025 | 17:44 |
0,18 |
0,7401% |
24,50 |
24,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
