FRESENIUS SE & CO. KGAA - DE0005785604 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
41,03 EUR
|
-1,9594% | 01.08.2025 18:11 | 200,00 | 41,02 | 41,32 | 200,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 18:11 |
| Market phase | - |
| Open | 41,67 EUR |
| Close | 41,85 EUR |
| Daily Low | 41,03 EUR |
| Daily High | 41,67 EUR |
| Total volume | 1.510 |
| Total Money | 62.496,30 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 2,98 % |
| Beta 1 year | 0,69 |
| Identifier | |
|---|---|
| Name | FRESENIUS SE & CO. KGA... |
| Symbol | FRE |
| ISIN | DE0005785604 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,9447 |
40,40 |
42,82 |
| 3 Months |
0,6252 |
40,40 |
44,33 |
| 6 Months |
12,8641 |
32,43 |
44,33 |
| Current Year |
24,6649 |
32,43 |
44,33 |
| 1 Year |
26,3587 |
30,00 |
44,33 |
| 3 Years |
67,40 |
19,78 |
44,33 |
| 5 Years |
-0,7117 |
19,78 |
47,365 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
41,28 |
EUR | 01.08.2025 | 17:32 |
-0,79 |
-1,8778% |
41,34 |
41,19 |
0 |
| XETRA |
41,09 |
EUR | 01.08.2025 | 17:35 |
-0,89 |
-2,1201% |
41,53 |
41,09 |
791.874 |
| Berlin |
41,19 |
EUR | 01.08.2025 | 19:10 |
-0,73 |
-1,7414% |
41,73 |
41,19 |
0 |
| Düsseldorf |
41,13 |
EUR | 01.08.2025 | 19:31 |
-0,60 |
-1,4378% |
41,57 |
41,13 |
0 |
| Frankfurt Parkett |
41,03 |
EUR | 01.08.2025 | 18:11 |
-0,82 |
-1,9594% |
41,67 |
41,03 |
1.510 |
| Hamburg |
41,25 |
EUR | 01.08.2025 | 10:50 |
-0,87 |
-2,0655% |
41,66 |
41,25 |
61 |
| Hannover |
41,66 |
EUR | 01.08.2025 | 08:16 |
-0,78 |
-1,8379% |
41,66 |
41,66 |
0 |
| Munich |
41,30 |
EUR | 01.08.2025 | 17:25 |
-0,75 |
-1,7836% |
41,71 |
41,30 |
0 |
| Stuttgart |
41,19 |
EUR | 01.08.2025 | 20:05 |
-0,62 |
-1,4829% |
41,81 |
41,13 |
3.731 |
| Nasdaq OTC |
46,21 |
USD | 16.07.2025 | 16:33 |
-1,36 |
-2,8589% |
46,21 |
46,21 |
473 |
| SIX Swiss Exchange - Zürich |
53,06 |
CHF | 01.04.2020 | 05:55 |
0,01 |
0,0189% |
53,06 |
53,06 |
- |
| SIX Swiss Exchange - Zürich |
29,00 |
EUR | 17.02.2023 | 17:35 |
0,25 |
0,8696% |
29,00 |
29,00 |
- |
| TLX |
41,31 |
EUR | 01.08.2025 | 17:44 |
-0,75 |
-1,7832% |
41,31 |
41,31 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
