ERSTE GROUP BANK AG - AT0000652011 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
78,80 EUR
|
0,7029% | 29.07.2025 12:10 | 82,00 | 78,75 | 78,85 | 143,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 12:10 |
| Market phase | - |
| Open | 78,10 EUR |
| Close | 78,25 EUR |
| Daily Low | 77,80 EUR |
| Daily High | 78,80 EUR |
| Total volume | 25.853 |
| Total Money | 2.025.670,25 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 3,00 EUR |
| Dividend Yield(2025) | 5,03 % |
| Beta 1 year | 1,39 |
| Identifier | |
|---|---|
| Name | ERSTE GROUP BANK AG |
| Symbol | EBS |
| ISIN | AT0000652011 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,6806 |
70,90 |
79,50 |
| 3 Months |
27,3393 |
58,45 |
79,50 |
| 6 Months |
29,1254 |
50,50 |
79,50 |
| Current Year |
31,1599 |
50,50 |
79,50 |
| 1 Year |
63,8743 |
42,51 |
79,50 |
| 3 Years |
219,5182 |
21,25 |
79,50 |
| 5 Years |
274,9401 |
16,65 |
79,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
78,80 |
EUR | 29.07.2025 | 12:10 |
0,55 |
0,7029% |
78,80 |
77,80 |
25.853 |
| XETRA |
78,90 |
EUR | 29.07.2025 | 12:10 |
0,75 |
0,9597% |
78,90 |
77,65 |
144 |
| Berlin |
78,75 |
EUR | 29.07.2025 | 08:01 |
-0,35 |
-0,4425% |
78,75 |
78,75 |
0 |
| Düsseldorf |
78,25 |
EUR | 29.07.2025 | 09:30 |
0,25 |
0,3205% |
78,70 |
78,25 |
0 |
| Frankfurt Parkett |
78,80 |
EUR | 29.07.2025 | 08:06 |
-1,75 |
-2,1726% |
78,80 |
78,80 |
0 |
| Hamburg |
78,75 |
EUR | 29.07.2025 | 08:01 |
0,45 |
0,5747% |
78,75 |
78,75 |
0 |
| Hannover |
78,75 |
EUR | 29.07.2025 | 08:01 |
0,45 |
0,5747% |
78,75 |
78,75 |
0 |
| Munich |
78,85 |
EUR | 29.07.2025 | 08:01 |
-0,25 |
-0,3161% |
78,85 |
78,85 |
0 |
| Stuttgart |
78,25 |
EUR | 29.07.2025 | 07:31 |
0,20 |
0,2562% |
78,25 |
78,25 |
0 |
| Nasdaq OTC |
90,64 |
USD | 28.07.2025 | 18:23 |
-1,2382 |
-1,3477% |
92,21 |
90,64 |
16.888 |
| TLX |
78,30 |
EUR | 28.07.2025 | 17:44 |
0,00 |
0,00% |
78,30 |
78,30 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
