ALLIANZ SE - DE0008404005 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
392,09 USD
|
0,0166% | 29.07.2025 20:49 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 29.07.2025 20:49 |
| Market phase | - |
| Open | 405,30 USD |
| Close | 392,025 USD |
| Daily Low | 392,09 USD |
| Daily High | 405,30 USD |
| Total volume | 128 |
| Total Money | 50.883,7188 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 15,40 EUR |
| Dividend Yield(2025) | 5,70 % |
| Beta 1 year | 0,85 |
| Identifier | |
|---|---|
| Name | ALLIANZ SE |
| Symbol | ALIZF |
| ISIN | DE0008404005 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,0008 |
390,10 |
421,30 |
| 3 Months |
-3,6042 |
378,85 |
433,75 |
| 6 Months |
18,2312 |
318,01 |
433,75 |
| Current Year |
25,2061 |
300,06 |
433,75 |
| 1 Year |
39,90 |
265,35 |
433,75 |
| 3 Years |
123,108 |
152,26 |
433,75 |
| 5 Years |
79,5078 |
152,26 |
433,75 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
345,10 |
EUR | 30.07.2025 | 11:00 |
0,60 |
0,1742% |
345,10 |
343,80 |
0 |
| XETRA |
345,20 |
EUR | 30.07.2025 | 12:46 |
0,50 |
0,1451% |
345,50 |
342,90 |
105.785 |
| Berlin |
344,10 |
EUR | 30.07.2025 | 08:00 |
-1,00 |
-0,2898% |
344,10 |
344,10 |
0 |
| Düsseldorf |
344,90 |
EUR | 30.07.2025 | 12:38 |
1,00 |
0,2908% |
344,90 |
344,40 |
20 |
| Frankfurt Parkett |
344,70 |
EUR | 30.07.2025 | 12:33 |
0,30 |
0,0871% |
345,30 |
343,00 |
777 |
| Hamburg |
344,80 |
EUR | 30.07.2025 | 11:33 |
0,50 |
0,1452% |
345,20 |
344,30 |
38 |
| Hannover |
344,50 |
EUR | 30.07.2025 | 08:16 |
3,60 |
1,056% |
344,50 |
344,50 |
0 |
| Munich |
344,20 |
EUR | 30.07.2025 | 08:00 |
-0,20 |
-0,0581% |
344,20 |
344,20 |
0 |
| Stuttgart |
345,10 |
EUR | 30.07.2025 | 12:45 |
0,90 |
0,2615% |
345,50 |
342,90 |
2.827 |
| Nasdaq OTC |
392,09 |
USD | 29.07.2025 | 20:49 |
0,065 |
0,0166% |
405,30 |
392,09 |
128 |
| SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
| SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
| TLX |
344,50 |
EUR | 29.07.2025 | 17:44 |
5,40 |
1,5925% |
344,50 |
344,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
