THE TRADE DESK INC. CLASS A - US88339J1051 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
84,53 USD
|
-4,4427% | 29.07.2025 22:00 | 1.000,00 | 84,51 | 84,75 | 300,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 22:00 |
| Market phase | - |
| Open | 89,00 USD |
| Close | 88,46 USD |
| Daily Low | 83,60 USD |
| Daily High | 89,134 USD |
| Total volume | 10.421.224 |
| Total Money | 887.733.063,5802 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,60 |
| Identifier | |
|---|---|
| Name | THE TRADE DESK INC. CL... |
| Symbol | TTD |
| ISIN | US88339J1051 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
21,9241 |
70,35 |
89,134 |
| 3 Months |
54,6186 |
51,73 |
89,134 |
| 6 Months |
-31,0466 |
42,96 |
125,80 |
| Current Year |
-28,0779 |
42,96 |
127,59 |
| 1 Year |
-8,3288 |
42,96 |
141,53 |
| 3 Years |
87,8444 |
39,43 |
141,53 |
| 5 Years |
97,5739 |
39,00 |
141,53 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
72,81 |
EUR | 29.07.2025 | 17:32 |
-2,47 |
-3,2811% |
76,96 |
72,81 |
150 |
| XETRA |
73,00 |
EUR | 29.07.2025 | 17:35 |
-2,30 |
-3,0544% |
77,36 |
73,00 |
1.593 |
| Berlin |
73,14 |
EUR | 29.07.2025 | 21:52 |
-3,05 |
-4,0032% |
77,24 |
72,57 |
0 |
| Düsseldorf |
76,12 |
EUR | 29.07.2025 | 16:00 |
0,65 |
0,8613% |
76,61 |
76,12 |
0 |
| Frankfurt Parkett |
73,11 |
EUR | 29.07.2025 | 21:55 |
-3,12 |
-4,0929% |
76,88 |
72,77 |
90 |
| Munich |
73,34 |
EUR | 29.07.2025 | 19:19 |
-2,42 |
-3,1943% |
76,23 |
73,34 |
150 |
| Stuttgart |
73,06 |
EUR | 29.07.2025 | 21:33 |
-2,83 |
-3,7291% |
76,95 |
72,92 |
4.108 |
| Nasdaq |
84,53 |
USD | 29.07.2025 | 22:00 |
-3,93 |
-4,4427% |
89,134 |
83,60 |
10.421.224 |
| London |
80,5396 |
USD | 18.07.2025 | 16:22 |
6,54 |
8,8379% |
80,5396 |
80,5396 |
40 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
