THE TRADE DESK INC. CLASS A - US88339J1051 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
75,01 EUR
|
2,669% | 30.07.2025 21:31 | 500,00 | 75,00 | 76,98 | 500,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 21:31 |
| Market phase | - |
| Open | 73,11 EUR |
| Close | 73,06 EUR |
| Daily Low | 73,11 EUR |
| Daily High | 75,42 EUR |
| Total volume | 1.807 |
| Total Money | 134.370,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,60 |
| Identifier | |
|---|---|
| Name | THE TRADE DESK INC. CL... |
| Symbol | TT8 |
| ISIN | US88339J1051 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
21,5721 |
60,81 |
76,95 |
| 3 Months |
59,088 |
47,205 |
76,95 |
| 6 Months |
-34,5577 |
38,915 |
120,28 |
| Current Year |
-35,0675 |
38,915 |
121,08 |
| 1 Year |
-9,9952 |
38,915 |
132,46 |
| 3 Years |
71,6672 |
38,915 |
132,46 |
| 5 Years |
107,1241 |
34,53 |
132,46 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
74,44 |
EUR | 30.07.2025 | 17:32 |
1,63 |
2,2387% |
74,44 |
73,16 |
0 |
| XETRA |
74,51 |
EUR | 30.07.2025 | 17:35 |
1,51 |
2,0685% |
74,51 |
72,71 |
1.655 |
| Berlin |
75,51 |
EUR | 30.07.2025 | 21:52 |
2,37 |
3,2404% |
75,54 |
72,89 |
0 |
| Düsseldorf |
74,14 |
EUR | 30.07.2025 | 16:00 |
-1,98 |
-2,6012% |
74,14 |
73,00 |
0 |
| Frankfurt Parkett |
75,48 |
EUR | 30.07.2025 | 21:55 |
2,37 |
3,2417% |
75,48 |
73,01 |
14 |
| Munich |
73,34 |
EUR | 30.07.2025 | 08:00 |
0,00 |
0,00% |
73,34 |
73,34 |
0 |
| Stuttgart |
75,01 |
EUR | 30.07.2025 | 21:31 |
1,95 |
2,669% |
75,42 |
73,11 |
1.807 |
| Nasdaq |
86,42 |
USD | 30.07.2025 | 22:00 |
1,89 |
2,2359% |
87,01 |
84,4388 |
6.020.420 |
| London |
80,5396 |
USD | 18.07.2025 | 16:22 |
6,54 |
8,8379% |
80,5396 |
80,5396 |
40 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
