COMMERZBANK AG - DE000CBK1001 (Stock)
XETRA
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
31,58 EUR var 4,2244% 30.07.2025 12:47 2.196,00 31,58 31,60 1.341,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 30.07.2025 12:47
Market phase NEG
Open 30,36 EUR
Close 30,30 EUR
Daily Low 30,22 EUR
Daily High 31,70 EUR
Total volume 2.031.516
Total Money 63.013.481,16 EUR
Reference -
Dividend(annual)(EUR)(2025) 0,65 EUR
Dividend Yield(2025) 4,13 %
Beta 1 year 1,08
 
 
Identifier
Name COMMERZBANK AG
Symbol CBK
ISIN DE000CBK1001
Currency EUR
Security type Stock
Market XETRA
 
Performance per Period Diff.% Min Max
1 Month
11,3561
26,23
30,74
3 Months
26,1449
22,95
30,74
6 Months
63,8724
17,45
30,74
Current Year
92,6868
15,21
30,74
1 Year
103,6975
12,115
30,74
3 Years
353,7287
6,162
30,74
5 Years
571,9894
3,92
30,74
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
31,57
 EUR 30.07.2025 12:30
1,38
4,5711%
31,57
30,36
 1.110
XETRA
31,58
 EUR 30.07.2025 12:47
1,28
4,2244%
31,70
30,22
 2.031.516
Berlin
31,37
 EUR 30.07.2025 12:16
1,38
4,6015%
31,37
30,22
 115
Düsseldorf
31,52
 EUR 30.07.2025 12:38
1,47
4,8918%
31,52
30,22
 230
Frankfurt Parkett
31,52
 EUR 30.07.2025 12:38
1,42
4,7176%
31,52
30,23
 15.525
Hamburg
31,49
 EUR 30.07.2025 12:30
1,47
4,8967%
31,49
30,19
 1.584
Hannover
30,94
 EUR 30.07.2025 11:19
0,83
2,7566%
30,94
30,25
 160
Munich
30,90
 EUR 30.07.2025 10:22
0,58
1,9129%
30,90
30,22
 1.594
Stuttgart
31,54
 EUR 30.07.2025 12:47
1,37
4,5409%
31,61
30,20
 61.775
Nasdaq OTC
34,70
 USD 28.07.2025 20:41
-0,51
-1,4485%
34,82
34,70
 5.100
SIX Swiss Exchange - Zürich
11,01
 CHF 20.03.2023 17:36
0,085
0,778%
11,01
11,01
 -
TLX
30,17
 EUR 29.07.2025 17:44
0,35
1,1737%
30,17
30,17
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54