ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
148,72 EUR
|
-3,9152% | 01.08.2025 19:21 | 3.000,00 | 147,52 | 147,66 | 3.000,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 19:21 |
| Market phase | - |
| Open | 152,02 EUR |
| Close | 154,78 EUR |
| Daily Low | 144,98 EUR |
| Daily High | 152,14 EUR |
| Total volume | 9.607 |
| Total Money | 1.436.167,86 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,93 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
28,5335 |
114,00 |
162,00 |
| 3 Months |
81,752 |
85,49 |
162,00 |
| 6 Months |
38,7664 |
68,84 |
162,00 |
| Current Year |
29,7402 |
68,84 |
162,00 |
| 1 Year |
16,4635 |
68,84 |
162,00 |
| 3 Years |
69,5662 |
56,91 |
207,00 |
| 5 Years |
137,5748 |
56,91 |
207,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
148,14 |
EUR | 01.08.2025 | 17:32 |
-8,56 |
-5,4627% |
150,56 |
145,14 |
582 |
| XETRA |
148,36 |
EUR | 01.08.2025 | 17:42 |
-8,20 |
-5,2376% |
150,64 |
144,26 |
136.546 |
| Berlin |
149,24 |
EUR | 01.08.2025 | 11:36 |
-5,20 |
-3,367% |
151,38 |
148,62 |
30 |
| Düsseldorf |
148,70 |
EUR | 01.08.2025 | 19:32 |
-6,24 |
-4,0274% |
151,14 |
148,48 |
12 |
| Frankfurt Parkett |
148,00 |
EUR | 01.08.2025 | 20:07 |
-6,26 |
-4,0581% |
151,16 |
144,50 |
9.752 |
| Hamburg |
147,92 |
EUR | 01.08.2025 | 17:25 |
-7,50 |
-4,8256% |
151,14 |
147,92 |
571 |
| Hannover |
147,92 |
EUR | 01.08.2025 | 17:25 |
-8,18 |
-5,2402% |
151,14 |
147,92 |
134 |
| Munich |
150,32 |
EUR | 01.08.2025 | 18:05 |
-4,68 |
-3,0194% |
151,80 |
147,90 |
100 |
| Stuttgart |
148,72 |
EUR | 01.08.2025 | 19:21 |
-6,06 |
-3,9152% |
152,14 |
144,98 |
9.607 |
| Nasdaq |
170,06 |
USD | 01.08.2025 | 20:09 |
-6,25 |
-3,5449% |
174,40 |
166,82 |
57.515.213 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
147,98 |
EUR | 01.08.2025 | 17:44 |
-9,46 |
-6,0086% |
151,62 |
148,00 |
76 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
