GILEAD SCIENCES INC. - US3755581036 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
100,46 EUR
|
-0,0199% | 31.07.2025 17:45 | 500,00 | 99,10 | 101,92 | 500,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 17:45 |
| Market phase | NEG |
| Open | 100,46 EUR |
| Close | 100,48 EUR |
| Daily Low | 100,46 EUR |
| Daily High | 100,46 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,79 USD |
| Dividend Yield(2025) | 3,00 % |
| Beta 1 year | 0,39 |
| Identifier | |
|---|---|
| Name | GILEAD SCIENCES INC. |
| Symbol | GILD |
| ISIN | US3755581036 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,0432 |
93,00 |
100,48 |
| 3 Months |
8,8997 |
86,07 |
100,48 |
| 6 Months |
7,0546 |
86,07 |
110,78 |
| Current Year |
11,8459 |
85,76 |
110,78 |
| 1 Year |
40,1507 |
66,85 |
110,78 |
| 3 Years |
71,8146 |
58,26 |
110,78 |
| 5 Years |
71,0249 |
46,30 |
110,78 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
100,50 |
EUR | 31.07.2025 | 17:32 |
0,08 |
0,0797% |
100,50 |
99,12 |
7 |
| XETRA |
100,38 |
EUR | 31.07.2025 | 17:35 |
0,02 |
0,0199% |
101,08 |
98,87 |
645 |
| Berlin |
98,50 |
EUR | 31.07.2025 | 08:08 |
-0,40 |
-0,4044% |
98,50 |
98,50 |
0 |
| Düsseldorf |
100,40 |
EUR | 31.07.2025 | 19:30 |
0,45 |
0,4502% |
100,40 |
98,49 |
0 |
| Frankfurt Parkett |
100,54 |
EUR | 31.07.2025 | 16:15 |
1,45 |
1,4633% |
100,82 |
99,13 |
266 |
| Hamburg |
100,32 |
EUR | 31.07.2025 | 17:25 |
-0,16 |
-0,1592% |
100,32 |
98,50 |
0 |
| Hannover |
100,32 |
EUR | 31.07.2025 | 17:25 |
-0,16 |
-0,1592% |
100,32 |
98,50 |
0 |
| Munich |
99,76 |
EUR | 31.07.2025 | 08:00 |
0,85 |
0,8594% |
99,76 |
99,76 |
0 |
| Stuttgart |
100,52 |
EUR | 31.07.2025 | 19:37 |
0,66 |
0,6609% |
100,52 |
99,60 |
475 |
| Nasdaq |
112,29 |
USD | 31.07.2025 | 22:00 |
-2,47 |
-2,1523% |
115,54 |
111,80 |
7.881.122 |
| SIX Swiss Exchange - Zürich |
79,50 |
CHF | 02.11.2022 | 17:36 |
7,50 |
10,4167% |
79,50 |
79,50 |
- |
| SIX Swiss Exchange - Zürich |
85,00 |
USD | 17.04.2020 | 17:35 |
14,94 |
21,3246% |
85,00 |
85,00 |
- |
| TLX |
100,46 |
EUR | 31.07.2025 | 17:45 |
-0,02 |
-0,0199% |
100,46 |
100,46 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
