DEUTSCHE BOERSE AG - DE0005810055 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
253,20 EUR
|
-0,3542% | 30.07.2025 12:45 | 439,00 | 253,20 | 253,30 | 183,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 12:45 |
| Market phase | NEG |
| Open | 253,90 EUR |
| Close | 254,10 EUR |
| Daily Low | 251,80 EUR |
| Daily High | 253,90 EUR |
| Total volume | 39.463 |
| Total Money | 9.970.981,55 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,00 EUR |
| Dividend Yield(2025) | 1,80 % |
| Beta 1 year | 0,60 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BOERSE AG |
| Symbol | DB1 |
| ISIN | DE0005810055 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-8,3994 |
248,50 |
279,10 |
| 3 Months |
-7,0252 |
248,50 |
294,30 |
| 6 Months |
6,8545 |
235,60 |
294,30 |
| Current Year |
14,2536 |
218,50 |
294,30 |
| 1 Year |
35,52 |
176,30 |
294,30 |
| 3 Years |
49,0323 |
152,60 |
294,30 |
| 5 Years |
53,5347 |
124,85 |
294,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
252,30 |
EUR | 30.07.2025 | 11:00 |
-1,50 |
-0,591% |
253,60 |
252,30 |
0 |
| XETRA |
253,20 |
EUR | 30.07.2025 | 12:45 |
-0,90 |
-0,3542% |
253,90 |
251,80 |
39.463 |
| Berlin |
252,80 |
EUR | 30.07.2025 | 12:34 |
-1,00 |
-0,394% |
254,10 |
252,10 |
0 |
| Düsseldorf |
252,60 |
EUR | 30.07.2025 | 12:31 |
-1,90 |
-0,7466% |
253,80 |
252,50 |
0 |
| Frankfurt Parkett |
253,00 |
EUR | 30.07.2025 | 12:37 |
-1,60 |
-0,6284% |
253,80 |
251,80 |
376 |
| Hamburg |
252,00 |
EUR | 30.07.2025 | 10:33 |
-2,00 |
-0,7874% |
254,00 |
252,00 |
16 |
| Hannover |
254,00 |
EUR | 30.07.2025 | 08:16 |
3,80 |
1,5188% |
254,00 |
254,00 |
0 |
| Munich |
253,70 |
EUR | 30.07.2025 | 08:00 |
-0,10 |
-0,0394% |
253,70 |
253,70 |
0 |
| Stuttgart |
253,30 |
EUR | 30.07.2025 | 12:45 |
-0,30 |
-0,1183% |
254,30 |
252,00 |
324 |
| Nasdaq OTC |
289,9599 |
USD | 29.07.2025 | 17:03 |
0,6458 |
0,2232% |
289,97 |
289,9599 |
2 |
| SIX Swiss Exchange - Zürich |
150,00 |
CHF | 03.04.2023 | 17:35 |
7,65 |
5,3741% |
150,00 |
150,00 |
- |
| SIX Swiss Exchange - Zürich |
136,20 |
EUR | 22.04.2020 | 17:35 |
1,70 |
1,2639% |
136,20 |
136,20 |
- |
| TLX |
253,80 |
EUR | 29.07.2025 | 17:44 |
4,30 |
1,7234% |
253,80 |
253,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
