APPLE INC - US0378331005 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
204,00 USD
|
-2,4157% | 01.08.2025 16:59 | 9,00 | 208,40 | 230,00 | 7,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 16:59 |
| Market phase | - |
| Open | 210,70 USD |
| Close | 209,05 USD |
| Daily Low | 204,00 USD |
| Daily High | 212,22 USD |
| Total volume | 18.002 |
| Total Money | 2.099.148,9715 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,40 % |
| Beta 1 year | 1,22 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | 0R2V |
| ISIN | US0378331005 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,6631 |
204,00 |
214,76 |
| 3 Months |
-4,2254 |
193,59 |
214,76 |
| 6 Months |
-14,4654 |
168,90 |
249,00 |
| Current Year |
-17,0732 |
168,90 |
265,00 |
| 1 Year |
-7,483 |
168,90 |
265,00 |
| 3 Years |
27,087 |
124,06 |
265,00 |
| 5 Years |
98,6368 |
88,50 |
265,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
176,56 |
EUR | 01.08.2025 | 17:32 |
-5,80 |
-3,1805% |
185,62 |
176,56 |
1.173 |
| XETRA |
176,04 |
EUR | 01.08.2025 | 17:35 |
-6,34 |
-3,4763% |
186,00 |
176,00 |
142.927 |
| Berlin |
185,52 |
EUR | 01.08.2025 | 11:27 |
2,00 |
1,0898% |
185,56 |
185,30 |
307 |
| Düsseldorf |
175,34 |
EUR | 01.08.2025 | 19:30 |
-7,24 |
-3,9654% |
185,56 |
175,34 |
278 |
| Frankfurt Parkett |
175,18 |
EUR | 01.08.2025 | 19:10 |
-7,76 |
-4,2418% |
185,72 |
175,00 |
7.480 |
| Hamburg |
176,10 |
EUR | 01.08.2025 | 18:48 |
-5,98 |
-3,2843% |
185,62 |
176,04 |
79 |
| Hannover |
176,04 |
EUR | 01.08.2025 | 17:25 |
-6,02 |
-3,3066% |
185,62 |
176,04 |
30 |
| Munich |
175,04 |
EUR | 01.08.2025 | 18:58 |
-8,18 |
-4,4646% |
185,54 |
174,98 |
96 |
| Stuttgart |
175,54 |
EUR | 01.08.2025 | 19:28 |
-6,12 |
-3,3689% |
185,94 |
174,82 |
1.636 |
| Nasdaq |
201,84 |
USD | 01.08.2025 | 19:40 |
-5,73 |
-2,7605% |
213,58 |
201,50 |
60.379.083 |
| London |
204,00 |
USD | 01.08.2025 | 16:59 |
-5,05 |
-2,4157% |
212,22 |
204,00 |
18.002 |
| SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| TLX |
175,02 |
EUR | 01.08.2025 | 17:44 |
-7,88 |
-4,3084% |
186,00 |
175,02 |
484 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
