GILEAD SCIENCES INC. - US3755581036 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
114,23 USD
|
1,0617% | 29.07.2025 22:00 | 100,00 | 114,23 | 114,92 | 100,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 22:00 |
| Market phase | - |
| Open | 112,95 USD |
| Close | 113,03 USD |
| Daily Low | 112,30 USD |
| Daily High | 114,405 USD |
| Total volume | 6.278.916 |
| Total Money | 714.743.357,1707 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,79 USD |
| Dividend Yield(2025) | 3,33 % |
| Beta 1 year | 0,39 |
| Identifier | |
|---|---|
| Name | GILEAD SCIENCES INC. |
| Symbol | GILD |
| ISIN | US3755581036 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,2168 |
107,75 |
117,60 |
| 3 Months |
9,6152 |
95,295 |
117,60 |
| 6 Months |
19,4999 |
93,37 |
119,96 |
| Current Year |
23,6657 |
88,57 |
119,96 |
| 1 Year |
46,9574 |
72,43 |
119,96 |
| 3 Years |
91,1799 |
59,27 |
119,96 |
| 5 Years |
56,458 |
56,56 |
119,96 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
99,08 |
EUR | 30.07.2025 | 11:00 |
0,27 |
0,2733% |
99,11 |
98,94 |
132 |
| XETRA |
98,92 |
EUR | 30.07.2025 | 11:34 |
0,34 |
0,3449% |
98,76 |
98,76 |
151 |
| Berlin |
98,90 |
EUR | 30.07.2025 | 08:08 |
1,24 |
1,2697% |
98,90 |
98,90 |
0 |
| Düsseldorf |
98,60 |
EUR | 30.07.2025 | 09:31 |
0,45 |
0,4585% |
99,00 |
98,60 |
0 |
| Frankfurt Parkett |
99,09 |
EUR | 30.07.2025 | 08:00 |
1,07 |
1,0916% |
99,09 |
99,09 |
5 |
| Hamburg |
99,01 |
EUR | 30.07.2025 | 08:01 |
0,31 |
0,3141% |
99,01 |
99,01 |
0 |
| Hannover |
99,01 |
EUR | 30.07.2025 | 08:01 |
0,31 |
0,3141% |
99,01 |
99,01 |
0 |
| Munich |
98,91 |
EUR | 30.07.2025 | 08:00 |
1,19 |
1,2178% |
98,91 |
98,91 |
0 |
| Stuttgart |
99,03 |
EUR | 30.07.2025 | 07:32 |
0,27 |
0,2734% |
99,03 |
99,03 |
0 |
| Nasdaq |
114,23 |
USD | 29.07.2025 | 22:00 |
1,20 |
1,0617% |
114,405 |
112,30 |
6.278.916 |
| SIX Swiss Exchange - Zürich |
79,50 |
CHF | 02.11.2022 | 17:36 |
7,50 |
10,4167% |
79,50 |
79,50 |
- |
| SIX Swiss Exchange - Zürich |
85,00 |
USD | 17.04.2020 | 17:35 |
14,94 |
21,3246% |
85,00 |
85,00 |
- |
| TLX |
98,90 |
EUR | 29.07.2025 | 17:44 |
0,66 |
0,6718% |
98,90 |
98,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
