ERSTE GROUP BANK AG - AT0000652011 (Stock)
XETRA
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
78,60 EUR var 0,5758% 29.07.2025 17:35 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 29.07.2025 17:35
Market phase -
Open 78,45 EUR
Close 78,15 EUR
Daily Low 77,65 EUR
Daily High 79,20 EUR
Total volume 407
Total Money 32.049,95 EUR
Reference -
Dividend(annual)(EUR)(2025) 3,00 EUR
Dividend Yield(2025) 5,06 %
Beta 1 year 1,39
 
 
Identifier
Name ERSTE GROUP BANK AG
Symbol EBO
ISIN AT0000652011
Currency EUR
Security type Stock
Market XETRA
 
Performance per Period Diff.% Min Max
1 Month
10,2384
70,90
79,45
3 Months
27,4939
58,50
79,45
6 Months
28,4734
52,45
79,45
Current Year
32,5464
52,45
79,45
1 Year
64,7799
42,59
79,45
3 Years
218,2186
21,26
79,45
5 Years
290,0744
16,78
79,45
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
78,60
 EUR 29.07.2025 17:35
0,35
0,4473%
79,45
77,80
 291.461
XETRA
78,60
 EUR 29.07.2025 17:35
0,45
0,5758%
79,20
77,65
 407
Berlin
78,75
 EUR 29.07.2025 08:01
-0,35
-0,4425%
78,75
78,75
 0
Düsseldorf
78,20
 EUR 29.07.2025 19:30
0,20
0,2564%
78,70
78,20
 0
Frankfurt Parkett
78,85
 EUR 29.07.2025 20:51
-1,70
-2,1105%
78,85
78,80
 70
Hamburg
78,45
 EUR 29.07.2025 17:25
0,15
0,1916%
78,75
78,45
 0
Hannover
78,45
 EUR 29.07.2025 17:25
0,15
0,1916%
78,75
78,45
 0
Munich
78,85
 EUR 29.07.2025 08:01
-0,25
-0,3161%
78,85
78,85
 0
Stuttgart
78,30
 EUR 29.07.2025 21:32
0,25
0,3203%
78,30
78,25
 0
Nasdaq OTC
92,52
 USD 29.07.2025 21:49
1,88
2,0741%
92,52
90,02
 2.443
TLX
78,50
 EUR 29.07.2025 17:44
0,20
0,2554%
78,50
78,50
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54