AIRBNB INC. CLASS A - US0090661010 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
110,90 EUR
|
-3,4645% | 04.08.2025 08:08 | 80,00 | 110,96 | 112,02 | 80,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 08:08 |
| Market phase | - |
| Open | 110,90 EUR |
| Close | 114,88 EUR |
| Daily Low | 110,90 EUR |
| Daily High | 110,90 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,35 |
| Identifier | |
|---|---|
| Name | AIRBNB INC. CLASS A |
| Symbol | 6Z1 |
| ISIN | US0090661010 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,8469 |
114,30 |
122,40 |
| 3 Months |
6,885 |
102,82 |
122,88 |
| 6 Months |
-9,1139 |
92,54 |
153,20 |
| Current Year |
-9,1714 |
92,54 |
153,20 |
| 1 Year |
-10,5853 |
92,54 |
153,20 |
| 3 Years |
5,6854 |
77,38 |
154,78 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
112,00 |
EUR | 04.08.2025 | 11:00 |
1,18 |
1,0648% |
112,28 |
112,00 |
1 |
| XETRA |
112,00 |
EUR | 04.08.2025 | 10:21 |
1,26 |
1,1378% |
112,60 |
110,68 |
1.275 |
| Berlin |
110,90 |
EUR | 04.08.2025 | 08:08 |
-3,98 |
-3,4645% |
110,90 |
110,90 |
0 |
| Düsseldorf |
111,06 |
EUR | 04.08.2025 | 12:30 |
0,46 |
0,4159% |
111,78 |
110,96 |
0 |
| Frankfurt Parkett |
112,06 |
EUR | 04.08.2025 | 10:29 |
2,06 |
1,8727% |
112,30 |
110,72 |
25 |
| Hamburg |
111,02 |
EUR | 04.08.2025 | 08:01 |
0,12 |
0,1082% |
111,02 |
111,02 |
0 |
| Hannover |
111,02 |
EUR | 04.08.2025 | 08:01 |
0,14 |
0,1263% |
111,02 |
111,02 |
0 |
| Munich |
110,70 |
EUR | 04.08.2025 | 08:04 |
-0,02 |
-0,0181% |
110,70 |
110,70 |
15 |
| Stuttgart |
111,02 |
EUR | 04.08.2025 | 07:47 |
1,12 |
1,0191% |
111,02 |
111,02 |
0 |
| Nasdaq |
128,02 |
USD | 01.08.2025 | 22:00 |
-4,39 |
-3,3155% |
130,36 |
126,92 |
5.100.383 |
| London |
139,80 |
USD | 15.07.2025 | 15:30 |
6,1368 |
4,5912% |
139,80 |
139,80 |
240 |
| TLX |
110,90 |
EUR | 01.08.2025 | 17:44 |
-6,18 |
-5,2784% |
110,90 |
110,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
