DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
43,30 EUR
|
0,0462% | 30.07.2025 11:00 | 254,00 | 43,21 | 43,29 | 254,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 11:00 |
| Market phase | - |
| Open | 43,04 EUR |
| Close | 43,28 EUR |
| Daily Low | 43,04 EUR |
| Daily High | 43,30 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,90 EUR |
| Dividend Yield(2025) | 5,17 % |
| Beta 1 year | 1,23 |
| Identifier | |
|---|---|
| Name | DAIMLER TRUCK HOLDING... |
| Symbol | DTG |
| ISIN | DE000DTR0CK8 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,5419 |
39,01 |
45,00 |
| 3 Months |
22,2599 |
34,84 |
45,00 |
| 6 Months |
2,7296 |
31,62 |
45,04 |
| Current Year |
17,7367 |
31,62 |
45,04 |
| 1 Year |
21,9498 |
29,93 |
45,04 |
| 3 Years |
61,6433 |
22,77 |
47,50 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
43,30 |
EUR | 30.07.2025 | 11:00 |
0,02 |
0,0462% |
43,30 |
43,04 |
0 |
| XETRA |
43,25 |
EUR | 30.07.2025 | 12:45 |
-0,01 |
-0,0231% |
43,43 |
42,81 |
280.615 |
| Berlin |
43,29 |
EUR | 30.07.2025 | 12:34 |
0,29 |
0,6744% |
43,35 |
42,90 |
41 |
| Düsseldorf |
43,28 |
EUR | 30.07.2025 | 12:31 |
0,14 |
0,3245% |
43,28 |
42,84 |
0 |
| Frankfurt Parkett |
43,34 |
EUR | 30.07.2025 | 12:20 |
0,36 |
0,8376% |
43,34 |
42,87 |
1.680 |
| Hamburg |
43,21 |
EUR | 30.07.2025 | 10:28 |
0,02 |
0,0463% |
43,21 |
42,89 |
7 |
| Hannover |
42,89 |
EUR | 30.07.2025 | 08:16 |
-0,37 |
-0,8553% |
42,89 |
42,89 |
0 |
| Munich |
42,99 |
EUR | 30.07.2025 | 09:04 |
-0,26 |
-0,6012% |
42,99 |
42,98 |
250 |
| Stuttgart |
43,25 |
EUR | 30.07.2025 | 12:45 |
0,21 |
0,4879% |
43,41 |
42,80 |
804 |
| Nasdaq OTC |
50,776 |
USD | 28.07.2025 | 18:57 |
-0,638 |
-1,2409% |
51,95 |
50,772 |
602 |
| London |
44,45 |
EUR | 24.07.2025 | 15:04 |
0,83 |
1,9028% |
44,45 |
44,45 |
4.400 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
