TESLA INC. - US88160R1014 (Aktie)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
279,45 EUR
|
0,3231% | 30.07.2025 12:16 | 100,00 | 278,95 | 279,75 | 100,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 12:16 |
| Market phase | - |
| Open | 279,00 EUR |
| Close | 278,55 EUR |
| Daily Low | 276,40 EUR |
| Daily High | 279,50 EUR |
| Total volume | 148 |
| Total Money | 41.152,45 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,40 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | TL0 |
| ISIN | US88160R1014 |
| Currency | EUR |
| Security type | Aktie |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
1,2541 |
245,95 |
289,00 |
| 3 Monate |
8,2168 |
239,00 |
329,25 |
| 6 Monate |
-25,6308 |
189,44 |
403,35 |
| Laufendes Jahr |
-31,2986 |
189,44 |
427,35 |
| 1 Jahr |
30,042 |
168,00 |
465,25 |
| 3 Jahre |
-4,2454 |
96,48 |
465,25 |
| 5 Jahre |
227,8087 |
78,5333 |
465,25 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
278,35 |
EUR | 30.07.2025 | 12:16 |
2,10 |
0,7602% |
278,95 |
278,35 |
73 |
| XETRA |
279,30 |
EUR | 30.07.2025 | 12:42 |
1,90 |
0,6849% |
279,50 |
277,95 |
9.260 |
| Berlin |
278,50 |
EUR | 30.07.2025 | 08:01 |
-2,85 |
-1,013% |
278,50 |
278,50 |
7 |
| Düsseldorf |
279,05 |
EUR | 30.07.2025 | 12:30 |
1,60 |
0,5767% |
279,05 |
277,95 |
0 |
| Frankfurt Parkett |
279,45 |
EUR | 30.07.2025 | 12:16 |
0,90 |
0,3231% |
279,50 |
276,40 |
148 |
| Hamburg |
278,55 |
EUR | 30.07.2025 | 08:23 |
-0,25 |
-0,0897% |
278,55 |
278,15 |
300 |
| Hannover |
278,95 |
EUR | 30.07.2025 | 09:59 |
1,55 |
0,5588% |
278,95 |
278,15 |
5 |
| München |
278,15 |
EUR | 30.07.2025 | 08:00 |
0,90 |
0,3246% |
278,15 |
278,15 |
0 |
| Stuttgart |
279,05 |
EUR | 30.07.2025 | 12:13 |
0,35 |
0,1256% |
279,05 |
278,10 |
20 |
| Nasdaq |
321,20 |
USD | 29.07.2025 | 22:00 |
-4,39 |
-1,3483% |
326,25 |
318,25 |
87.358.861 |
| London |
324,2104 |
USD | 29.07.2025 | 14:23 |
-2,9402 |
-0,8987% |
324,2104 |
324,2104 |
18.052 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
277,00 |
EUR | 29.07.2025 | 17:44 |
-5,35 |
-1,8948% |
282,40 |
280,00 |
36 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
