WARNER BROS. DISCOVERY INC. 'A' - US9344231041 (Stock)
XETRA
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
11,348 EUR var -0,96% 30.07.2025 09:06 518,00 11,368 11,46 135,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 30.07.2025 09:06
Market phase NEG
Open 11,348 EUR
Close 11,458 EUR
Daily Low 11,348 EUR
Daily High 11,348 EUR
Total volume 397
Total Money 4.505,156 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 1,66
 
 
Identifier
Name WARNER BROS. DISCOVERY...
Symbol J5A
ISIN US9344231041
Currency EUR
Security type Stock
Market XETRA
 
Performance per Period Diff.% Min Max
1 Month
15,679
9,255
11,86
3 Months
50,2294
7,261
11,86
6 Months
13,6481
6,747
11,86
Current Year
14,1917
6,747
11,86
1 Year
48,5544
6,062
12,02
3 Years
-21,6279
6,062
17,00
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
11,38
 EUR 30.07.2025 11:00
-0,09
-0,7847%
11,384
11,38
 0
XETRA
11,348
 EUR 30.07.2025 09:06
-0,11
-0,96%
11,348
11,348
 397
Berlin
11,326
 EUR 30.07.2025 08:08
-0,508
-4,2927%
11,326
11,326
 0
Düsseldorf
11,342
 EUR 30.07.2025 12:31
-0,058
-0,5088%
11,342
11,30
 0
Frankfurt Parkett
11,256
 EUR 30.07.2025 09:59
-0,226
-1,9683%
11,256
11,236
 0
Hamburg
11,32
 EUR 30.07.2025 08:01
-0,168
-1,4624%
11,32
11,32
 0
Hannover
11,32
 EUR 30.07.2025 08:01
-0,152
-1,325%
11,32
11,32
 0
Munich
11,442
 EUR 30.07.2025 08:00
-0,066
-0,5735%
11,442
11,442
 0
Stuttgart
11,33
 EUR 30.07.2025 10:06
-0,012
-0,1058%
11,33
11,318
 265
Nasdaq
13,12
 USD 29.07.2025 22:00
-0,58
-4,2336%
13,76
13,05
 67.560.144
TLX
11,486
 EUR 29.07.2025 17:44
-0,25
-2,1302%
11,486
11,486
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54