HANNOVER RUECK SE - DE0008402215 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
264,00 EUR
|
-0,0757% | 01.08.2025 09:05 | 50,00 | 259,80 | 261,80 | 50,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 09:05 |
| Market phase | - |
| Open | 263,80 EUR |
| Close | 264,20 EUR |
| Daily Low | 263,80 EUR |
| Daily High | 265,40 EUR |
| Total volume | 41 |
| Total Money | 10.850,60 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 3,71 % |
| Beta 1 year | 0,68 |
| Identifier | |
|---|---|
| Name | HANNOVER RUECK SE |
| Symbol | HNR1 |
| ISIN | DE0008402215 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,6767 |
260,80 |
271,60 |
| 3 Months |
-6,4448 |
260,80 |
294,80 |
| 6 Months |
3,6485 |
240,00 |
294,80 |
| Current Year |
8,8138 |
240,00 |
294,80 |
| 1 Year |
14,4218 |
206,40 |
294,80 |
| 3 Years |
91,7271 |
137,05 |
294,80 |
| 5 Years |
83,4722 |
121,00 |
294,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
263,00 |
EUR | 01.08.2025 | 17:32 |
-3,60 |
-1,3503% |
264,00 |
263,00 |
0 |
| XETRA |
261,40 |
EUR | 01.08.2025 | 17:37 |
-5,00 |
-1,8769% |
265,00 |
261,40 |
104.125 |
| Berlin |
261,00 |
EUR | 01.08.2025 | 19:10 |
-4,80 |
-1,8059% |
264,20 |
261,00 |
0 |
| Düsseldorf |
260,00 |
EUR | 01.08.2025 | 19:32 |
-4,20 |
-1,5897% |
264,00 |
260,00 |
0 |
| Frankfurt Parkett |
264,00 |
EUR | 01.08.2025 | 09:05 |
-0,20 |
-0,0757% |
265,40 |
263,80 |
41 |
| Hamburg |
263,60 |
EUR | 01.08.2025 | 12:56 |
-1,40 |
-0,5283% |
263,60 |
263,00 |
39 |
| Hannover |
263,00 |
EUR | 01.08.2025 | 08:16 |
-3,00 |
-1,1278% |
263,00 |
263,00 |
0 |
| Munich |
265,80 |
EUR | 01.08.2025 | 08:01 |
-0,80 |
-0,3001% |
265,80 |
265,80 |
0 |
| Stuttgart |
260,60 |
EUR | 01.08.2025 | 20:10 |
-4,40 |
-1,6604% |
265,60 |
260,60 |
100 |
| Nasdaq OTC |
311,419 |
USD | 29.07.2025 | 15:50 |
6,039 |
1,9775% |
311,419 |
311,419 |
1 |
| SIX Swiss Exchange - Zürich |
159,00 |
CHF | 26.06.2019 | 17:30 |
6,40 |
4,194% |
159,00 |
159,00 |
200 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
