RAIFFEISEN BANK INTERNATIONAL AG - AT0000606306 (Aktie)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
32,00 USD
|
28,00% | 02.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 02.07.2025 17:35 |
| Market phase | - |
| Open | 32,00 USD |
| Close | 25,00 USD |
| Daily Low | 32,00 USD |
| Daily High | 32,00 USD |
| Total volume | 355 |
| Total Money | 11.360,00 USD |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 6,73 % |
| Beta 1 year | 1,53 |
| Identifier | |
|---|---|
| Name | RAIFFEISEN BANK INTERN... |
| Symbol | RAIFF |
| ISIN | AT0000606306 |
| Currency | USD |
| Security type | Aktie |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
- |
32,00 |
32,00 |
| 3 Monate |
- |
32,00 |
32,00 |
| 6 Monate |
- |
25,00 |
32,00 |
| Laufendes Jahr |
- |
25,00 |
32,00 |
| 1 Jahr |
- |
17,27 |
32,00 |
| 3 Jahre |
- |
12,00 |
32,00 |
| 5 Jahre |
- |
10,12 |
32,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
24,80 |
EUR | 01.08.2025 | 17:35 |
-0,64 |
-2,5157% |
25,46 |
24,66 |
258.688 |
| XETRA |
24,88 |
EUR | 01.08.2025 | 17:35 |
-0,46 |
-1,8153% |
25,42 |
24,64 |
17.253 |
| Berlin |
24,78 |
EUR | 01.08.2025 | 19:10 |
-0,72 |
-2,8235% |
25,48 |
24,70 |
0 |
| Düsseldorf |
24,64 |
EUR | 01.08.2025 | 19:30 |
-0,70 |
-2,7624% |
25,42 |
24,64 |
0 |
| Frankfurt Parkett |
25,08 |
EUR | 01.08.2025 | 11:47 |
-0,14 |
-0,5551% |
25,26 |
25,08 |
3 |
| Hamburg |
24,70 |
EUR | 01.08.2025 | 17:25 |
-0,68 |
-2,6793% |
25,46 |
24,70 |
0 |
| Hannover |
24,70 |
EUR | 01.08.2025 | 17:25 |
-0,68 |
-2,6793% |
25,46 |
24,70 |
0 |
| München |
25,26 |
EUR | 01.08.2025 | 08:00 |
0,04 |
0,1586% |
25,26 |
25,26 |
0 |
| Stuttgart |
25,36 |
EUR | 01.08.2025 | 07:41 |
0,00 |
0,00% |
25,36 |
25,36 |
0 |
| Nasdaq OTC |
32,00 |
USD | 02.07.2025 | 17:35 |
7,00 |
28,00% |
32,00 |
32,00 |
355 |
| TLX |
24,70 |
EUR | 01.08.2025 | 17:44 |
-0,68 |
-2,6793% |
24,70 |
24,70 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
