MTU AERO ENGINES AG - DE000A0D9PT0 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
377,40 EUR
|
0,239% | 30.07.2025 12:45 | 106,00 | 377,50 | 377,50 | 106,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 12:45 |
| Market phase | - |
| Open | 376,90 EUR |
| Close | 376,50 EUR |
| Daily Low | 373,80 EUR |
| Daily High | 378,50 EUR |
| Total volume | 273 |
| Total Money | 102.535,10 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 0,69 % |
| Beta 1 year | 1,06 |
| Identifier | |
|---|---|
| Name | MTU AERO ENGINES AG |
| Symbol | MTX |
| ISIN | DE000A0D9PT0 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,3732 |
349,70 |
395,10 |
| 3 Months |
27,1959 |
299,80 |
395,10 |
| 6 Months |
15,0321 |
253,20 |
395,10 |
| Current Year |
17,3628 |
253,20 |
395,10 |
| 1 Year |
47,6471 |
246,70 |
395,10 |
| 3 Years |
99,7347 |
149,40 |
395,10 |
| 5 Years |
154,5639 |
129,40 |
395,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
376,70 |
EUR | 30.07.2025 | 11:00 |
4,10 |
1,1004% |
376,70 |
373,60 |
0 |
| XETRA |
377,60 |
EUR | 30.07.2025 | 12:45 |
2,80 |
0,7471% |
378,80 |
373,40 |
24.553 |
| Berlin |
377,00 |
EUR | 30.07.2025 | 12:34 |
-0,20 |
-0,053% |
377,20 |
375,70 |
0 |
| Düsseldorf |
376,70 |
EUR | 30.07.2025 | 12:32 |
2,40 |
0,6412% |
377,10 |
375,40 |
0 |
| Frankfurt Parkett |
376,30 |
EUR | 30.07.2025 | 11:12 |
1,10 |
0,2932% |
377,30 |
375,80 |
37 |
| Hamburg |
376,00 |
EUR | 30.07.2025 | 10:16 |
3,70 |
0,9938% |
377,00 |
376,00 |
3 |
| Hannover |
377,00 |
EUR | 30.07.2025 | 08:16 |
13,50 |
3,7139% |
377,00 |
377,00 |
0 |
| Munich |
376,90 |
EUR | 30.07.2025 | 08:00 |
3,80 |
1,0185% |
376,90 |
376,90 |
0 |
| Stuttgart |
377,40 |
EUR | 30.07.2025 | 12:45 |
0,90 |
0,239% |
378,50 |
373,80 |
273 |
| Nasdaq OTC |
439,859 |
USD | 29.07.2025 | 21:54 |
11,359 |
2,6509% |
439,859 |
421,516 |
301 |
| TLX |
373,30 |
EUR | 29.07.2025 | 17:44 |
12,50 |
3,4645% |
373,30 |
373,30 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
