DEUTSCHE BANK AG - DE0005140008 (Stock)
SIX Swiss Exchange - Zürich
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
10,70 EUR var 0,3752% 27.03.2023 17:36 150,00 10,70 11,50 4.065,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 27.03.2023 17:36
Market phase -
Open 10,70 EUR
Close 10,66 EUR
Daily Low 10,70 EUR
Daily High 10,70 EUR
Total volume -
Total Money -
Reference 10,70 EUR
Dividend(annual)(EUR)(2025) 0,68 EUR
Dividend Yield(2025) 6,36 %
Beta 1 year 1,55
 
 
Identifier
Name DEUTSCHE BANK AG
Symbol DBK
ISIN DE0005140008
Currency EUR
Security type Stock
Market SIX Swiss Exchange - Z...
 
Performance per Period Diff.% Min Max
1 Month
-
-
-
3 Months
-
-
-
6 Months
-
-
-
Current Year
-
-
-
1 Year
-
-
-
3 Years
-
8,651
10,70
5 Years
-
8,651
11,80
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
28,825
 EUR 30.07.2025 11:26
0,245
0,8572%
29,245
28,485
 1.196
XETRA
28,96
 EUR 30.07.2025 12:45
0,385
1,3473%
29,01
28,405
 1.234.078
Berlin
28,695
 EUR 30.07.2025 08:02
-0,045
-0,1566%
28,695
28,695
 150
Düsseldorf
28,69
 EUR 30.07.2025 08:10
0,02
0,0698%
28,69
28,69
 0
Frankfurt Parkett
29,00
 EUR 30.07.2025 12:41
0,385
1,3454%
29,00
28,45
 29.757
Hamburg
29,005
 EUR 30.07.2025 12:40
0,37
1,2921%
29,005
28,63
 470
Hannover
28,695
 EUR 30.07.2025 08:16
0,63
2,2448%
28,695
28,695
 0
Munich
28,845
 EUR 30.07.2025 11:21
0,15
0,5227%
28,845
28,695
 75
Stuttgart
28,955
 EUR 30.07.2025 12:45
0,33
1,1528%
29,005
28,475
 29.044
NYSE
33,09
 USD 29.07.2025 22:00
0,53
1,6278%
33,23
32,935
 2.103.311
SIX Swiss Exchange - Zürich
9,80
 CHF 27.03.2023 17:36
1,00
11,3636%
9,80
9,80
 -
SIX Swiss Exchange - Zürich
10,70
 EUR 27.03.2023 17:36
0,04
0,3752%
10,70
10,70
 -
TLX
28,605
 EUR 29.07.2025 17:44
0,585
2,0878%
28,605
28,605
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54