COMMERZBANK AG - DE000CBK1001 (Stock)
TLX
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
30,17 EUR var 1,1737% 29.07.2025 17:44 1.200,00 31,40 31,61 1.200,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 29.07.2025 17:44
Market phase NEG
Open 30,17 EUR
Close 29,82 EUR
Daily Low 30,17 EUR
Daily High 30,17 EUR
Total volume -
Total Money -
Reference -
Dividend(annual)(EUR)(2025) 0,65 EUR
Dividend Yield(2025) 4,15 %
Beta 1 year 1,08
 
 
Identifier
Name COMMERZBANK AG
Symbol CBK
ISIN DE000CBK1001
Currency EUR
Security type Stock
Market TLX
 
Performance per Period Diff.% Min Max
1 Month
11,5342
26,58
30,17
3 Months
26,393
23,17
30,17
6 Months
63,523
18,345
30,17
Current Year
92,595
15,575
30,17
1 Year
102,5512
12,29
30,17
3 Years
352,7311
6,212
30,17
5 Years
569,9978
3,977
30,17
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
31,57
 EUR 30.07.2025 12:30
1,38
4,5711%
31,57
30,36
 1.110
XETRA
31,51
 EUR 30.07.2025 12:45
1,21
3,9934%
31,70
30,22
 2.017.403
Berlin
31,37
 EUR 30.07.2025 12:16
1,38
4,6015%
31,37
30,22
 115
Düsseldorf
31,52
 EUR 30.07.2025 12:38
1,47
4,8918%
31,52
30,22
 230
Frankfurt Parkett
31,52
 EUR 30.07.2025 12:38
1,42
4,7176%
31,52
30,23
 15.525
Hamburg
31,49
 EUR 30.07.2025 12:30
1,47
4,8967%
31,49
30,19
 1.584
Hannover
30,94
 EUR 30.07.2025 11:19
0,83
2,7566%
30,94
30,25
 160
Munich
30,90
 EUR 30.07.2025 10:22
0,58
1,9129%
30,90
30,22
 1.594
Stuttgart
31,52
 EUR 30.07.2025 12:45
1,35
4,4746%
31,61
30,20
 61.275
Nasdaq OTC
34,70
 USD 28.07.2025 20:41
-0,51
-1,4485%
34,82
34,70
 5.100
SIX Swiss Exchange - Zürich
11,01
 CHF 20.03.2023 17:36
0,085
0,778%
11,01
11,01
 -
TLX
30,17
 EUR 29.07.2025 17:44
0,35
1,1737%
30,17
30,17
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54