RHEINMETALL AG - DE0007030009 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.705,00 EUR
|
-1,5305% | 01.08.2025 19:53 | 20,00 | 1.707,50 | 1.709,50 | 20,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 19:53 |
| Market phase | - |
| Open | 1.735,00 EUR |
| Close | 1.731,50 EUR |
| Daily Low | 1.685,00 EUR |
| Daily High | 1.735,00 EUR |
| Total volume | 722 |
| Total Money | 1.230.782,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,32 % |
| Beta 1 year | 0,95 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RHM |
| ISIN | DE0007030009 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,2411 |
1.666,50 |
1.882,50 |
| 3 Months |
16,0912 |
1.502,00 |
1.942,50 |
| 6 Months |
129,7638 |
672,80 |
1.942,50 |
| Current Year |
181,2703 |
594,20 |
1.942,50 |
| 1 Year |
242,8713 |
442,90 |
1.942,50 |
| 3 Years |
874,6693 |
140,85 |
1.942,50 |
| 5 Years |
2.064,375 |
61,82 |
1.942,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.700,00 |
EUR | 01.08.2025 | 16:34 |
-45,50 |
-2,6067% |
1.716,00 |
1.692,00 |
2 |
| XETRA |
1.707,50 |
EUR | 01.08.2025 | 17:44 |
-28,00 |
-1,6134% |
1.724,50 |
1.684,00 |
149.293 |
| Berlin |
1.708,00 |
EUR | 01.08.2025 | 18:16 |
-23,50 |
-1,3572% |
1.733,00 |
1.692,00 |
328 |
| Düsseldorf |
1.700,50 |
EUR | 01.08.2025 | 19:32 |
-28,00 |
-1,6199% |
1.731,50 |
1.690,50 |
29 |
| Frankfurt Parkett |
1.705,00 |
EUR | 01.08.2025 | 19:53 |
-26,50 |
-1,5305% |
1.735,00 |
1.685,00 |
722 |
| Hamburg |
1.709,50 |
EUR | 01.08.2025 | 20:03 |
-29,50 |
-1,6964% |
1.728,00 |
1.694,00 |
39 |
| Hannover |
1.728,00 |
EUR | 01.08.2025 | 08:16 |
-10,50 |
-0,604% |
1.728,00 |
1.728,00 |
0 |
| Munich |
1.708,00 |
EUR | 01.08.2025 | 18:16 |
-23,50 |
-1,3572% |
1.732,50 |
1.690,00 |
55 |
| Stuttgart |
1.706,00 |
EUR | 01.08.2025 | 20:05 |
-23,50 |
-1,3588% |
1.735,50 |
1.685,00 |
1.922 |
| Nasdaq OTC |
1.986,20 |
USD | 01.08.2025 | 19:51 |
9,20 |
0,4654% |
1.989,3099 |
1.913,99 |
254 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.711,50 |
EUR | 01.08.2025 | 17:44 |
-30,50 |
-1,7509% |
1.711,50 |
1.711,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
