SYMRISE AG - DE000SYM9999 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
78,22 EUR
|
-1,6101% | 01.08.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 01.08.2025 17:35 |
| Market phase | - |
| Open | 79,36 EUR |
| Close | 79,50 EUR |
| Daily Low | 77,60 EUR |
| Daily High | 79,38 EUR |
| Total volume | 487.269 |
| Total Money | 38.153.988,14 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,20 EUR |
| Dividend Yield(2025) | 1,17 % |
| Beta 1 year | 0,30 |
| Identifier | |
|---|---|
| Name | SYMRISE AG |
| Symbol | SY1 |
| ISIN | DE000SYM9999 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-14,0062 |
77,46 |
92,76 |
| 3 Months |
-22,9739 |
77,46 |
107,20 |
| 6 Months |
-20,7658 |
77,46 |
107,20 |
| Current Year |
-23,7993 |
77,46 |
107,20 |
| 1 Year |
-31,9234 |
77,46 |
125,00 |
| 3 Years |
-30,7788 |
77,46 |
125,00 |
| 5 Years |
-26,2423 |
77,46 |
132,65 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
78,06 |
EUR | 01.08.2025 | 17:32 |
-1,40 |
-1,7619% |
79,00 |
78,06 |
0 |
| XETRA |
78,22 |
EUR | 01.08.2025 | 17:35 |
-1,28 |
-1,6101% |
79,38 |
77,60 |
487.269 |
| Berlin |
79,16 |
EUR | 01.08.2025 | 08:01 |
-1,00 |
-1,2475% |
79,16 |
79,16 |
0 |
| Düsseldorf |
78,24 |
EUR | 01.08.2025 | 19:32 |
-1,18 |
-1,4858% |
79,96 |
77,60 |
80 |
| Frankfurt Parkett |
79,30 |
EUR | 01.08.2025 | 20:37 |
-1,06 |
-1,3191% |
79,30 |
77,74 |
952 |
| Hamburg |
78,68 |
EUR | 01.08.2025 | 10:44 |
-1,80 |
-2,2366% |
78,72 |
78,66 |
78 |
| Hannover |
78,66 |
EUR | 01.08.2025 | 08:16 |
-1,86 |
-2,31% |
78,66 |
78,66 |
0 |
| Munich |
79,56 |
EUR | 01.08.2025 | 08:01 |
-0,12 |
-0,1506% |
79,56 |
79,56 |
0 |
| Stuttgart |
78,46 |
EUR | 01.08.2025 | 21:59 |
-1,02 |
-1,2833% |
79,56 |
77,64 |
3.798 |
| Nasdaq OTC |
91,41 |
USD | 01.08.2025 | 16:40 |
1,048 |
1,1598% |
91,41 |
88,954 |
907 |
| SIX Swiss Exchange - Zürich |
95,02 |
CHF | 28.06.2019 | 17:50 |
-1,76 |
-1,8186% |
95,02 |
95,02 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
