MTU AERO ENGINES AG - DE000A0D9PT0 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
368,20 EUR
|
-2,5668% | 01.08.2025 17:44 | 30,00 | 363,00 | 374,60 | 30,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 17:44 |
| Market phase | NEG |
| Open | 368,20 EUR |
| Close | 377,90 EUR |
| Daily Low | 368,20 EUR |
| Daily High | 368,20 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 0,68 % |
| Beta 1 year | 1,06 |
| Identifier | |
|---|---|
| Name | MTU AERO ENGINES AG |
| Symbol | 1MTX |
| ISIN | DE000A0D9PT0 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,8816 |
358,00 |
388,00 |
| 3 Months |
21,2381 |
318,70 |
388,00 |
| 6 Months |
11,5758 |
266,00 |
388,00 |
| Current Year |
14,5613 |
266,00 |
388,00 |
| 1 Year |
41,3436 |
252,40 |
388,00 |
| 3 Years |
94,7118 |
153,20 |
388,00 |
| 5 Years |
149,0362 |
132,25 |
388,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
368,30 |
EUR | 01.08.2025 | 17:32 |
-9,70 |
-2,5661% |
374,30 |
364,40 |
0 |
| XETRA |
368,00 |
EUR | 01.08.2025 | 17:35 |
-10,20 |
-2,697% |
376,70 |
362,10 |
121.515 |
| Berlin |
368,40 |
EUR | 01.08.2025 | 19:10 |
-8,80 |
-2,333% |
374,80 |
364,10 |
0 |
| Düsseldorf |
366,90 |
EUR | 01.08.2025 | 19:31 |
-9,40 |
-2,498% |
374,20 |
366,90 |
0 |
| Frankfurt Parkett |
367,60 |
EUR | 01.08.2025 | 19:47 |
-11,50 |
-3,0335% |
374,70 |
364,10 |
108 |
| Hamburg |
366,40 |
EUR | 01.08.2025 | 12:56 |
-8,60 |
-2,2933% |
374,50 |
366,40 |
28 |
| Hannover |
373,00 |
EUR | 01.08.2025 | 09:08 |
-1,90 |
-0,5068% |
374,50 |
373,00 |
10 |
| Munich |
368,30 |
EUR | 01.08.2025 | 17:25 |
-9,30 |
-2,4629% |
375,10 |
368,30 |
0 |
| Stuttgart |
368,10 |
EUR | 01.08.2025 | 20:05 |
-8,70 |
-2,3089% |
375,20 |
362,40 |
1.377 |
| Nasdaq OTC |
433,297 |
USD | 01.08.2025 | 20:05 |
-1,283 |
-0,2952% |
433,297 |
415,70 |
311 |
| TLX |
368,20 |
EUR | 01.08.2025 | 17:44 |
-9,70 |
-2,5668% |
368,20 |
368,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
