ASML HOLDING N.V. ADR - USN070592100 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
598,00 EUR
|
-3,5484% | 01.08.2025 19:24 | 25,00 | 594,00 | 598,00 | 6,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 19:24 |
| Market phase | - |
| Open | 604,00 EUR |
| Close | 620,00 EUR |
| Daily Low | 594,00 EUR |
| Daily High | 604,00 EUR |
| Total volume | 431 |
| Total Money | 258.354,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,5698 USD |
| Dividend Yield(2025) | 0,77 % |
| Beta 1 year | 1,14 |
| Identifier | |
|---|---|
| Name | ASML HOLDING N.V. ADR |
| Symbol | ASMF |
| ISIN | USN070592100 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-8,5546 |
600,00 |
712,00 |
| 3 Months |
5,0847 |
594,00 |
712,00 |
| 6 Months |
-14,1274 |
500,00 |
742,00 |
| Current Year |
-7,7381 |
500,00 |
752,00 |
| 1 Year |
-27,4005 |
500,00 |
868,00 |
| 3 Years |
11,5108 |
391,00 |
1.015,00 |
| 5 Years |
102,6144 |
294,00 |
1.015,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
598,00 |
EUR | 01.08.2025 | 15:30 |
-22,00 |
-3,5484% |
604,00 |
598,00 |
0 |
| Berlin |
608,00 |
EUR | 01.08.2025 | 08:08 |
-18,00 |
-2,8754% |
608,00 |
608,00 |
0 |
| Düsseldorf |
594,00 |
EUR | 01.08.2025 | 19:31 |
-16,00 |
-2,623% |
606,00 |
594,00 |
0 |
| Frankfurt Parkett |
598,00 |
EUR | 01.08.2025 | 19:24 |
-22,00 |
-3,5484% |
604,00 |
594,00 |
431 |
| Munich |
612,00 |
EUR | 01.08.2025 | 08:01 |
-8,00 |
-1,2903% |
612,00 |
612,00 |
0 |
| Stuttgart |
598,00 |
EUR | 01.08.2025 | 15:39 |
-28,00 |
-4,4728% |
604,00 |
598,00 |
30 |
| Nasdaq |
686,83 |
USD | 01.08.2025 | 20:08 |
-7,88 |
-1,1343% |
693,43 |
683,48 |
1.135.342 |
| London |
690,00 |
USD | 01.08.2025 | 15:30 |
-15,17 |
-2,1513% |
690,00 |
690,00 |
446 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
