DEUTSCHE BOERSE AG - DE0005810055 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
255,00 EUR
|
0,6711% | 01.08.2025 17:29 | 40,00 | 253,50 | 254,90 | 40,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 17:29 |
| Market phase | - |
| Open | 251,90 EUR |
| Close | 253,30 EUR |
| Daily Low | 251,90 EUR |
| Daily High | 255,40 EUR |
| Total volume | 150 |
| Total Money | 38.126,80 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,00 EUR |
| Dividend Yield(2025) | 1,79 % |
| Beta 1 year | 0,60 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BOERSE AG |
| Symbol | DB1 |
| ISIN | DE0005810055 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-8,4237 |
249,40 |
277,00 |
| 3 Months |
-10,0178 |
249,40 |
294,40 |
| 6 Months |
6,4733 |
234,00 |
294,40 |
| Current Year |
13,232 |
219,00 |
294,40 |
| 1 Year |
33,8795 |
178,05 |
294,40 |
| 3 Years |
48,9124 |
153,40 |
294,40 |
| 5 Years |
60,8254 |
125,00 |
294,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
254,30 |
EUR | 01.08.2025 | 17:32 |
1,10 |
0,4344% |
255,80 |
250,20 |
40 |
| XETRA |
254,60 |
EUR | 01.08.2025 | 17:35 |
0,50 |
0,1968% |
256,20 |
250,00 |
704.600 |
| Berlin |
253,80 |
EUR | 01.08.2025 | 19:10 |
0,10 |
0,0394% |
255,30 |
251,40 |
0 |
| Düsseldorf |
253,10 |
EUR | 01.08.2025 | 19:31 |
0,10 |
0,0395% |
254,80 |
251,80 |
0 |
| Frankfurt Parkett |
253,50 |
EUR | 01.08.2025 | 20:01 |
-1,40 |
-0,5492% |
254,90 |
251,90 |
385 |
| Hamburg |
255,00 |
EUR | 01.08.2025 | 17:29 |
1,70 |
0,6711% |
255,40 |
251,90 |
150 |
| Hannover |
256,10 |
EUR | 01.08.2025 | 15:24 |
3,70 |
1,4659% |
256,10 |
251,90 |
300 |
| Munich |
255,10 |
EUR | 01.08.2025 | 17:25 |
1,90 |
0,7504% |
255,10 |
252,80 |
0 |
| Stuttgart |
253,90 |
EUR | 01.08.2025 | 20:05 |
0,40 |
0,1578% |
256,10 |
251,30 |
1.475 |
| Nasdaq OTC |
298,49 |
USD | 01.08.2025 | 16:33 |
8,71 |
3,0057% |
298,49 |
298,49 |
4 |
| SIX Swiss Exchange - Zürich |
150,00 |
CHF | 03.04.2023 | 17:35 |
7,65 |
5,3741% |
150,00 |
150,00 |
- |
| SIX Swiss Exchange - Zürich |
136,20 |
EUR | 22.04.2020 | 17:35 |
1,70 |
1,2639% |
136,20 |
136,20 |
- |
| TLX |
254,40 |
EUR | 01.08.2025 | 17:44 |
1,20 |
0,4739% |
254,40 |
254,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
