SBO AG - AT0000946652 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
29,70 EUR
|
-0,6689% | 30.07.2025 12:40 | 180,00 | 29,75 | 29,95 | 170,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 12:40 |
| Market phase | - |
| Open | 29,85 EUR |
| Close | 29,90 EUR |
| Daily Low | 29,70 EUR |
| Daily High | 29,85 EUR |
| Total volume | 500 |
| Total Money | 14.850,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,75 EUR |
| Dividend Yield(2025) | 5,99 % |
| Beta 1 year | 0,94 |
| Identifier | |
|---|---|
| Name | SBO AG |
| Symbol | SLL |
| ISIN | AT0000946652 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,3333 |
29,15 |
30,55 |
| 3 Months |
-4,0128 |
29,15 |
33,35 |
| 6 Months |
-14,0805 |
28,15 |
36,95 |
| Current Year |
2,3973 |
28,15 |
36,95 |
| 1 Year |
-16,8289 |
27,55 |
36,95 |
| 3 Years |
-43,9024 |
27,55 |
70,90 |
| 5 Years |
33,7808 |
19,54 |
70,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
29,80 |
EUR | 30.07.2025 | 12:43 |
-0,10 |
-0,3344% |
30,30 |
29,80 |
12.664 |
| XETRA |
29,95 |
EUR | 29.07.2025 | 17:35 |
0,30 |
1,0118% |
30,20 |
29,45 |
2.795 |
| Berlin |
29,85 |
EUR | 30.07.2025 | 08:08 |
0,30 |
1,0152% |
29,85 |
29,85 |
0 |
| Düsseldorf |
29,85 |
EUR | 30.07.2025 | 09:10 |
-0,05 |
-0,1672% |
29,85 |
29,80 |
0 |
| Frankfurt Parkett |
29,90 |
EUR | 30.07.2025 | 09:11 |
0,40 |
1,3559% |
29,90 |
29,85 |
0 |
| Hamburg |
29,70 |
EUR | 30.07.2025 | 12:40 |
-0,20 |
-0,6689% |
29,85 |
29,70 |
500 |
| Hannover |
29,85 |
EUR | 30.07.2025 | 08:01 |
-0,05 |
-0,1672% |
29,85 |
29,85 |
0 |
| Munich |
29,80 |
EUR | 30.07.2025 | 08:02 |
0,25 |
0,846% |
29,80 |
29,80 |
0 |
| Stuttgart |
29,75 |
EUR | 30.07.2025 | 07:43 |
0,05 |
0,1684% |
29,75 |
29,75 |
0 |
| Nasdaq OTC |
33,47 |
USD | 09.04.2025 | 21:03 |
-3,53 |
-9,5405% |
33,47 |
32,85 |
800 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
