AUTOMATIC DATA PROCESSING INC. - US0530151036 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
268,25 EUR
|
1,2455% | 29.07.2025 17:44 | 50,00 | 264,10 | 271,65 | 50,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 17:44 |
| Market phase | NEG |
| Open | 268,25 EUR |
| Close | 264,95 EUR |
| Daily Low | 268,25 EUR |
| Daily High | 268,25 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,54 USD |
| Dividend Yield(2025) | 1,66 % |
| Beta 1 year | 0,60 |
| Identifier | |
|---|---|
| Name | AUTOMATIC DATA PROCESS... |
| Symbol | 1ADP |
| ISIN | US0530151036 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,1136 |
254,40 |
268,25 |
| 3 Months |
3,832 |
254,40 |
287,75 |
| 6 Months |
-9,375 |
243,05 |
308,55 |
| Current Year |
-5,0106 |
243,05 |
308,55 |
| 1 Year |
14,1489 |
236,55 |
308,55 |
| 3 Years |
14,9068 |
191,46 |
308,55 |
| 5 Years |
128,9604 |
110,96 |
308,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
265,65 |
EUR | 30.07.2025 | 11:00 |
-2,00 |
-0,7472% |
267,25 |
265,65 |
0 |
| Berlin |
266,95 |
EUR | 30.07.2025 | 08:08 |
2,55 |
0,9644% |
266,95 |
266,95 |
0 |
| Düsseldorf |
266,45 |
EUR | 30.07.2025 | 12:32 |
0,05 |
0,0188% |
266,45 |
266,20 |
0 |
| Frankfurt Parkett |
267,00 |
EUR | 30.07.2025 | 09:13 |
1,85 |
0,6977% |
267,45 |
267,00 |
4 |
| Hannover |
266,75 |
EUR | 30.07.2025 | 08:01 |
-0,85 |
-0,3176% |
266,75 |
266,75 |
0 |
| Munich |
267,30 |
EUR | 30.07.2025 | 08:00 |
2,20 |
0,8299% |
267,30 |
267,30 |
0 |
| Stuttgart |
266,70 |
EUR | 30.07.2025 | 07:36 |
0,50 |
0,1878% |
266,70 |
266,70 |
0 |
| Nasdaq |
308,64 |
USD | 29.07.2025 | 22:00 |
1,75 |
0,5702% |
309,69 |
305,50 |
2.670.872 |
| London |
307,16 |
USD | 25.07.2025 | 15:30 |
4,56 |
1,5069% |
307,16 |
307,16 |
177 |
| TLX |
268,25 |
EUR | 29.07.2025 | 17:44 |
3,30 |
1,2455% |
268,25 |
268,25 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
