DEUTSCHE TELEKOM AG - DE0005557508 (Aktie)
Wien
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
31,32 EUR
|
-0,5399% | 01.08.2025 17:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 01.08.2025 17:32 |
| Market phase | - |
| Open | 31,32 EUR |
| Close | 31,49 EUR |
| Daily Low | 31,13 EUR |
| Daily High | 31,38 EUR |
| Total volume | 442 |
| Total Money | 13.773,46 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 0,90 EUR |
| Dividend Yield(2025) | 3,13 % |
| Beta 1 year | 0,40 |
| Identifier | |
|---|---|
| Name | DEUTSCHE TELEKOM AG |
| Symbol | DTE |
| ISIN | DE0005557508 |
| Currency | EUR |
| Security type | Aktie |
| Market | Wien |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
0,449 |
30,06 |
32,05 |
| 3 Monate |
-0,666 |
30,06 |
34,38 |
| 6 Monate |
-3,1839 |
30,06 |
35,86 |
| Laufendes Jahr |
8,7878 |
28,70 |
35,86 |
| 1 Jahr |
30,50 |
23,55 |
35,86 |
| 3 Jahre |
67,4866 |
17,452 |
35,86 |
| 5 Jahre |
120,2532 |
12,785 |
35,86 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
31,32 |
EUR | 01.08.2025 | 17:32 |
-0,17 |
-0,5399% |
31,38 |
31,13 |
442 |
| XETRA |
31,13 |
EUR | 01.08.2025 | 17:37 |
-0,35 |
-1,1118% |
31,51 |
31,05 |
5.348.587 |
| Berlin |
31,10 |
EUR | 01.08.2025 | 20:08 |
-0,38 |
-1,2071% |
31,46 |
31,10 |
1.128 |
| Düsseldorf |
31,09 |
EUR | 01.08.2025 | 19:31 |
-0,25 |
-0,7977% |
31,44 |
31,09 |
196 |
| Frankfurt Parkett |
31,15 |
EUR | 01.08.2025 | 19:34 |
-0,20 |
-0,638% |
31,49 |
31,00 |
7.071 |
| Hamburg |
31,43 |
EUR | 01.08.2025 | 11:39 |
-0,13 |
-0,4119% |
31,44 |
31,31 |
2.591 |
| Hannover |
31,07 |
EUR | 01.08.2025 | 19:01 |
-0,76 |
-2,3877% |
31,31 |
31,07 |
1.079 |
| München |
31,20 |
EUR | 01.08.2025 | 17:25 |
-0,20 |
-0,6369% |
31,33 |
31,20 |
100 |
| Stuttgart |
31,08 |
EUR | 01.08.2025 | 20:05 |
-0,32 |
-1,0191% |
31,49 |
31,06 |
49.253 |
| Nasdaq OTC |
35,89 |
USD | 01.08.2025 | 18:29 |
-0,295 |
-0,8153% |
36,152 |
35,35 |
4.799 |
| SIX Swiss Exchange - Zürich |
21,20 |
CHF | 17.04.2023 | 17:35 |
0,09 |
0,4263% |
21,20 |
21,20 |
- |
| SIX Swiss Exchange - Zürich |
20,60 |
EUR | 16.02.2023 | 17:35 |
0,35 |
1,7284% |
20,60 |
20,60 |
- |
| TLX |
31,22 |
EUR | 01.08.2025 | 17:44 |
-0,25 |
-0,7944% |
31,47 |
31,43 |
1.404 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
