CONTINENTAL AG - DE0005439004 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
76,78 EUR
|
0,55% | 30.07.2025 08:00 | 300,00 | 76,90 | 76,94 | 200,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 08:00 |
| Market phase | - |
| Open | 76,78 EUR |
| Close | 76,36 EUR |
| Daily Low | 76,78 EUR |
| Daily High | 76,78 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,50 EUR |
| Dividend Yield(2025) | 3,88 % |
| Beta 1 year | 1,25 |
| Identifier | |
|---|---|
| Name | CONTINENTAL AG |
| Symbol | CON |
| ISIN | DE0005439004 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,2773 |
73,96 |
78,36 |
| 3 Months |
11,7354 |
68,34 |
78,36 |
| 6 Months |
9,0234 |
56,76 |
78,36 |
| Current Year |
18,4611 |
56,76 |
78,36 |
| 1 Year |
32,985 |
51,94 |
78,36 |
| 3 Years |
11,932 |
44,94 |
78,36 |
| 5 Years |
-4,7181 |
44,94 |
117,6328 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
76,82 |
EUR | 30.07.2025 | 11:00 |
0,20 |
0,261% |
76,82 |
76,62 |
0 |
| XETRA |
76,92 |
EUR | 30.07.2025 | 12:43 |
-0,02 |
-0,026% |
77,00 |
76,42 |
23.152 |
| Berlin |
76,80 |
EUR | 30.07.2025 | 08:00 |
0,92 |
1,2124% |
76,80 |
76,80 |
0 |
| Düsseldorf |
76,84 |
EUR | 30.07.2025 | 12:31 |
0,12 |
0,1564% |
76,84 |
76,74 |
0 |
| Frankfurt Parkett |
76,38 |
EUR | 30.07.2025 | 08:00 |
-0,10 |
-0,1308% |
76,38 |
76,38 |
20 |
| Hamburg |
76,50 |
EUR | 30.07.2025 | 08:16 |
-0,04 |
-0,0523% |
76,50 |
76,50 |
0 |
| Hannover |
76,50 |
EUR | 30.07.2025 | 08:16 |
0,06 |
0,0785% |
76,50 |
76,50 |
0 |
| Munich |
76,78 |
EUR | 30.07.2025 | 08:00 |
0,42 |
0,55% |
76,78 |
76,78 |
0 |
| Stuttgart |
76,94 |
EUR | 30.07.2025 | 12:40 |
0,32 |
0,4176% |
76,96 |
76,46 |
70 |
| Nasdaq OTC |
90,082 |
USD | 29.07.2025 | 21:48 |
3,716 |
4,3026% |
90,132 |
87,362 |
832 |
| SIX Swiss Exchange - Zürich |
144,60 |
CHF | 20.06.2019 | 17:30 |
18,5769 |
14,7409% |
144,60 |
144,60 |
166 |
| SIX Swiss Exchange - Zürich |
65,4277 |
EUR | 14.04.2020 | 17:35 |
3,8913 |
6,3235% |
65,4277 |
65,4277 |
- |
| TLX |
76,60 |
EUR | 29.07.2025 | 17:44 |
0,96 |
1,2692% |
76,60 |
76,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
