BAYERISCHE MOTOREN WERKE AG - DE0005190003 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
85,68 EUR
|
-0,5571% | 30.07.2025 08:00 | 350,00 | 85,90 | 85,94 | 350,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 08:00 |
| Market phase | - |
| Open | 85,68 EUR |
| Close | 86,16 EUR |
| Daily Low | 85,68 EUR |
| Daily High | 85,68 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 5,51 % |
| Beta 1 year | 1,08 |
| Identifier | |
|---|---|
| Name | BAYERISCHE MOTOREN WER... |
| Symbol | BMW |
| ISIN | DE0005190003 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
14,8494 |
75,18 |
91,36 |
| 3 Months |
12,8931 |
71,58 |
91,36 |
| 6 Months |
8,4319 |
63,00 |
91,36 |
| Current Year |
10,4899 |
63,00 |
91,36 |
| 1 Year |
-1,7784 |
63,00 |
91,36 |
| 3 Years |
8,9667 |
63,00 |
114,80 |
| 5 Years |
45,2461 |
54,27 |
114,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
86,56 |
EUR | 30.07.2025 | 11:00 |
0,28 |
0,3245% |
86,56 |
86,32 |
10 |
| XETRA |
85,92 |
EUR | 30.07.2025 | 12:45 |
-0,24 |
-0,2786% |
86,76 |
85,88 |
169.704 |
| Berlin |
85,68 |
EUR | 30.07.2025 | 08:00 |
-0,48 |
-0,5571% |
85,68 |
85,68 |
0 |
| Düsseldorf |
85,90 |
EUR | 30.07.2025 | 12:31 |
-0,06 |
-0,0698% |
86,04 |
85,82 |
0 |
| Frankfurt Parkett |
86,00 |
EUR | 30.07.2025 | 12:30 |
-0,40 |
-0,463% |
86,72 |
85,90 |
1.445 |
| Hamburg |
85,14 |
EUR | 30.07.2025 | 08:16 |
-1,26 |
-1,4583% |
85,14 |
85,14 |
0 |
| Hannover |
85,14 |
EUR | 30.07.2025 | 08:16 |
-1,92 |
-2,2054% |
85,14 |
85,14 |
0 |
| Munich |
85,72 |
EUR | 30.07.2025 | 08:00 |
-0,68 |
-0,787% |
85,72 |
85,72 |
0 |
| Stuttgart |
85,90 |
EUR | 30.07.2025 | 12:45 |
-0,30 |
-0,348% |
86,76 |
85,74 |
3.042 |
| Nasdaq OTC |
98,00 |
USD | 28.07.2025 | 21:03 |
-6,50 |
-6,2201% |
99,66 |
98,00 |
761 |
| SIX Swiss Exchange - Zürich |
102,00 |
CHF | 17.02.2023 | 17:35 |
2,00 |
2,00% |
102,00 |
102,00 |
- |
| SIX Swiss Exchange - Zürich |
99,00 |
EUR | 27.03.2023 | 17:36 |
1,35 |
1,3825% |
99,00 |
99,00 |
- |
| TLX |
86,30 |
EUR | 29.07.2025 | 17:44 |
0,46 |
0,5359% |
86,30 |
86,30 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
