OLD DOMINION FREIGHT LINE INC. - US6795801009 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
141,85 USD
|
-4,9581% | 01.08.2025 22:00 | 300,00 | 140,00 | 142,49 | 100,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 22:00 |
| Market phase | - |
| Open | 148,14 USD |
| Close | 149,25 USD |
| Daily Low | 141,73 USD |
| Daily High | 148,16 USD |
| Total volume | 2.654.029 |
| Total Money | 380.117.640,8797 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,28 USD |
| Dividend Yield(2025) | 0,59 % |
| Beta 1 year | 1,17 |
| Identifier | |
|---|---|
| Name | OLD DOMINION FREIGHT L... |
| Symbol | ODFL |
| ISIN | US6795801009 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-15,791 |
141,73 |
174,79 |
| 3 Months |
-5,7851 |
141,73 |
176,85 |
| 6 Months |
-23,5763 |
141,73 |
209,61 |
| Current Year |
-19,5862 |
141,73 |
209,61 |
| 1 Year |
-30,1919 |
141,73 |
233,26 |
| 3 Years |
-6,6131 |
120,00 |
233,26 |
| 5 Years |
55,18 |
88,17 |
233,26 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
129,40 |
EUR | 01.08.2025 | 08:08 |
0,40 |
0,3101% |
129,40 |
129,40 |
0 |
| Düsseldorf |
128,85 |
EUR | 01.08.2025 | 08:11 |
-1,15 |
-0,8846% |
128,85 |
128,85 |
0 |
| Frankfurt Parkett |
127,00 |
EUR | 01.08.2025 | 15:58 |
-2,25 |
-1,7408% |
129,35 |
127,00 |
0 |
| Hannover |
124,55 |
EUR | 01.08.2025 | 17:25 |
-6,40 |
-4,8874% |
129,40 |
124,55 |
0 |
| Munich |
131,10 |
EUR | 01.08.2025 | 08:09 |
-0,20 |
-0,1523% |
131,10 |
131,10 |
0 |
| Stuttgart |
129,80 |
EUR | 01.08.2025 | 07:35 |
-1,35 |
-1,0294% |
129,80 |
129,80 |
0 |
| Nasdaq |
141,85 |
USD | 01.08.2025 | 22:00 |
-7,40 |
-4,9581% |
148,16 |
141,73 |
2.654.029 |
| London |
151,07 |
USD | 16.04.2025 | 15:30 |
-19,05 |
-11,198% |
151,07 |
151,07 |
287 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
