SIEMENS ENERGY AG - DE000ENER6Y0 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
98,40 EUR
|
-2,5743% | 01.08.2025 18:27 | 52,00 | 97,80 | 98,02 | 52,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 18:27 |
| Market phase | - |
| Open | 100,65 EUR |
| Close | 101,00 EUR |
| Daily Low | 95,88 EUR |
| Daily High | 100,65 EUR |
| Total volume | 2.346 |
| Total Money | 228.281,10 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2022) | 0,10 EUR |
| Dividend Yield(2022) | 0,00 % |
| Beta 1 year | 1,61 |
| Identifier | |
|---|---|
| Name | SIEMENS ENERGY AG |
| Symbol | ENR |
| ISIN | DE000ENER6Y0 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,6423 |
89,34 |
104,45 |
| 3 Months |
49,0555 |
69,58 |
104,45 |
| 6 Months |
76,3268 |
41,97 |
104,45 |
| Current Year |
103,6701 |
41,97 |
104,45 |
| 1 Year |
277,8526 |
22,30 |
104,45 |
| 3 Years |
528,1095 |
6,476 |
104,45 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
97,40 |
EUR | 01.08.2025 | 16:35 |
-4,65 |
-4,5566% |
101,15 |
96,18 |
170 |
| XETRA |
97,92 |
EUR | 01.08.2025 | 17:39 |
-4,08 |
-4,00% |
100,30 |
95,70 |
2.793.395 |
| Berlin |
98,12 |
EUR | 01.08.2025 | 19:59 |
-4,58 |
-4,4596% |
100,15 |
96,00 |
182 |
| Düsseldorf |
97,62 |
EUR | 01.08.2025 | 19:31 |
-3,38 |
-3,3465% |
100,25 |
96,48 |
359 |
| Frankfurt Parkett |
97,90 |
EUR | 01.08.2025 | 20:09 |
-3,50 |
-3,4517% |
100,95 |
95,78 |
15.537 |
| Hamburg |
98,40 |
EUR | 01.08.2025 | 18:27 |
-2,60 |
-2,5743% |
100,65 |
95,88 |
2.346 |
| Hannover |
98,00 |
EUR | 01.08.2025 | 18:58 |
-4,80 |
-4,6693% |
100,50 |
98,00 |
52 |
| Munich |
98,48 |
EUR | 01.08.2025 | 18:17 |
-2,47 |
-2,4468% |
100,50 |
96,00 |
118 |
| Stuttgart |
97,88 |
EUR | 01.08.2025 | 20:10 |
-3,52 |
-3,4714% |
102,05 |
95,70 |
30.061 |
| Nasdaq OTC |
114,00 |
USD | 01.08.2025 | 18:50 |
-3,00 |
-2,5641% |
114,00 |
114,00 |
404 |
| London |
99,61 |
EUR | 01.08.2025 | 09:01 |
67,11 |
206,4923% |
99,61 |
99,61 |
1.811 |
| TLX |
97,78 |
EUR | 01.08.2025 | 17:44 |
-4,27 |
-4,1842% |
97,66 |
97,66 |
10 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
